PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,896EUR	07.11.	78.047	304.071,11
L&S	3,818EUR	07.11.	16.213	61.901,23
Stuttgart	3,886EUR	07.11.	4.030	15.660,58
Quotrix	3,948EUR	07.11.	2.670	10.541,16
Frankfurt	3,842EUR	07.11.	2.539	9.754,84
München	3,872EUR	07.11.	1.505	5.827,36
Hamburg	3,752EUR	07.11.	600	2.251,20
Düsseldorf	3,756EUR	07.11.	110	413,16
Hannover	3,752EUR	07.11.
Berlin	3,836EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,89	+29,70	+69,04	+9,89	-67,35	-84,35
Volatilität [%]	87,80	92,95	66,42	63,24	61,15	63,38
Sharpe-Ratio	3,992	3,492	1,751	0,4263	-0,3201	-0,2846
Hoch	4,008	4,296	4,296	4,296	15,51	45,32
Tief	3,514	2,746	2,056	2,034	1,929	1,929
Hist. Kurs	3,514	2,896	2,222	3,418	11,51	24,00
∅-Preis	3,785	3,372	2,649	2,705	4,746	10,73
∅-Volumen	71,87	838,49	385,65	353,75	623,46	3,55 Tsd.
Max. Verlust [%]	-4,135	-16,45	-28,02	-37,57	-86,70	-95,63
Max. Verlustperiode (Handelstage)	4	8	63	242	699	1.222
Max. Verlustperiode (Kalendertage)	4	10	89	350	1.002	1.746

Kursdaten

Eröffnungskurs3,896
Tageshoch3,920
Tagestief3,756
Kurs (07.11.2025)3,756
Umsatz EUR413,16
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung3,816
Vortag-Hoch4,008
Vortag-Tief3,816
Vortag-Schlusskurs3,856

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}