PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,670EUR	28.11.	120.846	443.504,82
Frankfurt	3,550EUR	28.11.	12.667	44.967,85
Quotrix	3,614EUR	28.11.	4.582	16.559,35
Stuttgart	3,668EUR	28.11.	3.630	13.314,84
L&S	3,652EUR	28.11.	1.871	6.832,89
München	3,612EUR	28.11.	1.384	4.999,01
Hannover	3,640EUR	28.11.	328	1.193,92
Hamburg	3,642EUR	28.11.	30	109,26
Berlin	3,630EUR	28.11.	15	54,45
Düsseldorf	3,604EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	-4,85	+63,47	+17,81	-66,60	-86,35
Volatilität [%]	88,51	85,98	72,83	65,51	62,08	63,72
Sharpe-Ratio	2,419	-0,2589	1,554	0,5330	-0,2928	-0,3208
Hoch	3,698	4,534	4,534	4,534	15,63	45,46
Tief	3,208	3,208	2,064	1,959	1,855	1,855
Hist. Kurs	3,516	3,838	2,234	3,100	10,94	26,76
∅-Preis	3,457	3,742	2,825	2,753	4,609	10,50
∅-Volumen	42,68 Tsd.	51,11 Tsd.	31,95 Tsd.	22,96 Tsd.	16,80 Tsd.	50,80 Tsd.
Max. Verlust [%]	-6,542	-24,29	-26,70	-36,57	-86,48	-95,55
Max. Verlustperiode (Handelstage)	3	11	67	205	714	1.239
Max. Verlustperiode (Kalendertage)	5	15	93	290	1.023	1.767

Quotes

Geld (28.11.)3,602
Brief (28.11.)3,652
Spread (in %)0,0500 (1,39 %)
Geld Stk.1.375
Brief Stk.1.375

Kursdaten

Eröffnungskurs3,658
Tageshoch3,662
Tagestief3,500
Kurs (28.11.2025)3,652
Umsatz EUR6.832,89
Gehand. Stk.1.871

Kursdaten Vortag

Vortag-Eröffnung3,290
Vortag-Hoch3,698
Vortag-Tief3,250
Vortag-Schlusskurs3,636

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}