PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,468EUR	05.12.	27.581	95.650,91
Stuttgart	3,448EUR	05.12.	3.500	12.068,00
L&S	3,466EUR	05.12.	1.572	5.448,55
Frankfurt	3,508EUR	05.12.	715	2.508,22
Berlin	3,478EUR	05.12.	320	1.112,96
Düsseldorf	3,468EUR	05.12.
Hamburg	3,430EUR	05.12.
Hannover	3,430EUR	05.12.
München	3,388EUR	05.12.
Quotrix	3,392EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,09	-10,62	+47,61	+11,02	-70,63	-87,09
Volatilität [%]	55,17	72,95	73,47	65,65	62,14	63,75
Sharpe-Ratio	-4,631	-1,504	1,303	0,4468	-0,3587	-0,3373
Hoch	3,662	4,534	4,534	4,534	15,63	45,46
Tief	3,280	3,208	2,064	1,959	1,855	1,855
Hist. Kurs	3,652	3,878	2,348	3,122	11,80	26,84
∅-Preis	3,439	3,654	2,871	2,760	4,555	10,41
∅-Volumen	7,25 Tsd.	31,65 Tsd.	32,05 Tsd.	23,00 Tsd.	16,58 Tsd.	50,46 Tsd.
Max. Verlust [%]	-8,105	-24,29	-26,70	-36,57	-86,48	-95,55
Max. Verlustperiode (Handelstage)	5	16	67	205	719	1.244
Max. Verlustperiode (Kalendertage)	7	22	93	290	1.030	1.774

Quotes

Geld (05.12.)3,466
Brief (05.12.)3,490
Spread (in %)0,0240 (0,69 %)
Geld Stk.1.488
Brief Stk.1.488

Kursdaten

Eröffnungskurs3,364
Tageshoch3,534
Tagestief3,362
Kurs (05.12.2025)3,466
Umsatz EUR5.448,55
Gehand. Stk.1.572

Kursdaten Vortag

Vortag-Eröffnung3,376
Vortag-Hoch3,442
Vortag-Tief3,280
Vortag-Schlusskurs3,362

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}