PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,830EUR	21:19	74.272	210.189,76
L&S	2,830EUR	21:16	12.089	34.211,87
Stuttgart	2,832EUR	20:47	9.050	25.629,60
Frankfurt	2,800EUR	14:48	4.580	12.824,00
Düsseldorf	2,822EUR	19:32
Hamburg	2,802EUR	08:01
Hannover	2,802EUR	08:01
München	2,808EUR	08:05
Quotrix	2,810EUR	07:27
Berlin	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,97	-18,35	+29,22	-14,50	-73,97	-92,62
Volatilität [%]	24,26	50,37	75,71	65,90	62,45	63,53
Sharpe-Ratio	9,925	-6,135	0,9605	0,0535	-0,4259	-0,5170
Hoch	2,838	3,564	4,534	4,534	15,63	45,46
Tief	2,636	2,636	2,148	1,959	1,855	1,855
Hist. Kurs	2,722	3,466	2,190	3,310	10,87	38,36
∅-Preis	2,749	3,058	2,995	2,759	4,341	10,01
∅-Volumen	9,39 Tsd.	20,42 Tsd.	33,80 Tsd.	23,83 Tsd.	16,78 Tsd.	47,48 Tsd.
Max. Verlust [%]	-0,4376	-22,32	-37,28	-37,28	-86,48	-95,55
Max. Verlustperiode (Handelstage)	1	14	67	203	736	1.261
Max. Verlustperiode (Kalendertage)	3	27	93	288	1.062	1.806

Quotes

Geld (21:19)2,830
Brief (21:19)2,872
Spread (in %)0,0420 (1,48 %)
Geld Stk.4.463
Brief Stk.4.463

Kursdaten

Eröffnungskurs2,804
Tageshoch2,838
Tagestief2,742
Kurs (21:16)2,830
Umsatz EUR34.211,87
Gehand. Stk.12.089

Kursdaten Vortag

Vortag-Eröffnung2,732
Vortag-Hoch2,804
Vortag-Tief2,712
Vortag-Schlusskurs2,802

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}