PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,734EUR	30.12.2025	138.590	378.905,06
Frankfurt	2,736EUR	30.12.2025	18.455	50.492,88
L&S	2,722EUR	30.12.2025	2.170	5.906,74
Stuttgart	2,734EUR	30.12.2025	1.005	2.747,67
Hamburg	2,716EUR	30.12.2025	450	1.222,20
Quotrix	2,716EUR	30.12.2025	358	972,33
München	2,722EUR	30.12.2025	300	816,60
Berlin	2,724EUR	30.12.2025
Düsseldorf	2,710EUR	30.12.2025
Hannover	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	-20,60	+22,17	-12,14	-74,27	-91,33
Volatilität [%]	30,79	49,42	75,42	65,98	62,38	63,73
Sharpe-Ratio	-11,29	-6,411	0,8415	0,1090	-0,4263	-0,4604
Hoch	2,868	3,598	4,534	4,534	15,63	45,46
Tief	2,668	2,668	2,136	1,959	1,855	1,855
Hist. Kurs	2,798	3,428	2,228	3,098	10,58	31,40
∅-Preis	2,747	3,173	2,976	2,767	4,389	10,10
∅-Volumen	12,70 Tsd.	19,33 Tsd.	33,65 Tsd.	23,76 Tsd.	16,82 Tsd.	48,06 Tsd.
Max. Verlust [%]	-2,716	-22,32	-37,28	-37,28	-86,48	-95,55
Max. Verlustperiode (Handelstage)	2	11	67	205	733	1.258
Max. Verlustperiode (Kalendertage)	7	20	93	290	1.055	1.799

Quotes

Geld (30.12.)2,722
Brief (30.12.)2,782
Spread (in %)0,0600 (2,20 %)
Geld Stk.9.184
Brief Stk.9.184

Kursdaten

Eröffnungskurs2,726
Tageshoch2,768
Tagestief2,668
Kurs (30.12.2025)2,722
Umsatz EUR5.906,74
Gehand. Stk.2.170

Kursdaten Vortag

Vortag-Eröffnung2,804
Vortag-Hoch2,838
Vortag-Tief2,688
Vortag-Schlusskurs2,722

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}