PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,032EUR	19.12.	87.647	265.745,70
Frankfurt	3,054EUR	19.12.	18.648	56.950,99
L&S	3,002EUR	19.12.	10.452	31.376,90
München	2,934EUR	19.12.	2.542	7.458,23
Quotrix	2,912EUR	19.12.	320	931,84
Düsseldorf	3,020EUR	19.12.
Hamburg	2,926EUR	19.12.
Hannover	2,926EUR	19.12.
Berlin	3,052EUR	19.12.
Stuttgart	2,874EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,28	-16,05	+39,89	+1,28	-71,67	-89,75
Volatilität [%]	70,49	60,73	74,27	65,94	62,16	63,77
Sharpe-Ratio	-7,557	-3,149	1,166	0,3144	-0,3770	-0,4075
Hoch	3,554	3,870	4,534	4,534	15,63	45,46
Tief	2,832	2,832	2,064	1,959	1,855	1,855
Hist. Kurs	3,346	3,576	2,146	2,964	10,60	29,30
∅-Preis	3,084	3,344	2,941	2,770	4,453	10,22
∅-Volumen	27,93 Tsd.	28,76 Tsd.	33,08 Tsd.	23,88 Tsd.	16,73 Tsd.	49,54 Tsd.
Max. Verlust [%]	-14,17	-21,36	-33,82	-36,57	-86,48	-95,55
Max. Verlustperiode (Handelstage)	5	15	67	205	729	1.254
Max. Verlustperiode (Kalendertage)	7	21	93	290	1.044	1.788

Quotes

Geld (19.12.)3,002
Brief (19.12.)3,048
Spread (in %)0,0460 (1,53 %)
Geld Stk.1.714
Brief Stk.1.714

Kursdaten

Eröffnungskurs2,922
Tageshoch3,068
Tagestief2,870
Kurs (19.12.2025)3,002
Umsatz EUR31.376,90
Gehand. Stk.10.452

Kursdaten Vortag

Vortag-Eröffnung2,874
Vortag-Hoch2,952
Vortag-Tief2,832
Vortag-Schlusskurs2,918

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}