PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,080EUR	06.03.	25.475	52.988,00
Stuttgart	2,080EUR	06.03.	11.005	22.890,40
Frankfurt	2,012EUR	06.03.	900	1.810,80
L&S	2,072EUR	06.03.	70	145,04
Düsseldorf	2,070EUR	06.03.
Hamburg	2,068EUR	06.03.
Hannover	2,068EUR	06.03.
München	2,086EUR	06.03.
Quotrix	2,110EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+5,50	-16,32	-20,18	-83,06	-92,33
Volatilität [%]	72,77	58,81	72,82	67,70	63,47	63,14
Sharpe-Ratio	-2,379	1,376	-0,1566	-0,0169	-0,6270	-0,5088
Hoch	2,226	2,226	4,534	4,534	12,92	30,86
Tief	1,911	1,868	1,829	1,829	1,829	1,829
Hist. Kurs	2,154	1,964	2,476	2,596	12,23	27,02
∅-Preis	2,068	2,005	2,882	2,660	3,786	8,863
∅-Volumen	7,09 Tsd.	8,85 Tsd.	32,75 Tsd.	25,38 Tsd.	16,64 Tsd.	37,48 Tsd.
Max. Verlust [%]	-8,403	-9,688	-55,97	-55,97	-84,43	-93,73
Max. Verlustperiode (Handelstage)	5	13	76	76	759	1.272
Max. Verlustperiode (Kalendertage)	7	17	113	113	1.093	1.821

Quotes

Geld (06.03.)2,072
Brief (06.03.)2,106
Spread (in %)0,0340 (1,64 %)
Geld Stk.2.399
Brief Stk.2.399

Kursdaten

Eröffnungskurs2,092
Tageshoch2,106
Tagestief2,004
Kurs (06.03.2026)2,072
Umsatz EUR145,04
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung2,108
Vortag-Hoch2,130
Vortag-Tief2,022
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}