PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,760EUR	19:06	44.285	122.226,60
L&S	2,724EUR	19:45	3.790	10.323,96
Stuttgart	2,722EUR	19:31	1.600	4.355,20
München	2,714EUR	15:35	1.247	3.384,36
Quotrix	2,780EUR	09:55	1.000	2.780,00
Frankfurt	2,694EUR	17:12	882	2.376,11
Düsseldorf	2,712EUR	19:31
Hamburg	2,704EUR	17:25
Hannover	2,704EUR	17:25
Berlin	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	-18,83	+23,71	-15,03	-74,68	-91,32
Volatilität [%]	30,79	50,82	75,70	66,02	62,41	63,73
Sharpe-Ratio	-11,29	-5,976	0,8744	0,0589	-0,4355	-0,4604
Hoch	2,868	3,564	4,534	4,534	15,63	45,46
Tief	2,650	2,650	2,136	1,959	1,855	1,855
Hist. Kurs	2,798	3,356	2,202	3,206	10,76	31,40
∅-Preis	2,747	3,159	2,982	2,765	4,380	10,10
∅-Volumen	12,70 Tsd.	20,36 Tsd.	33,85 Tsd.	23,84 Tsd.	16,84 Tsd.	48,06 Tsd.
Max. Verlust [%]	-2,716	-22,32	-37,28	-37,28	-86,48	-95,55
Max. Verlustperiode (Handelstage)	2	11	67	205	733	1.258
Max. Verlustperiode (Kalendertage)	7	20	93	290	1.055	1.799

Quotes

Geld (19:45)2,724
Brief (19:45)2,760
Spread (in %)0,0360 (1,32 %)
Geld Stk.4.592
Brief Stk.4.592

Kursdaten

Eröffnungskurs2,696
Tageshoch2,810
Tagestief2,650
Kurs (19:45)2,724
Umsatz EUR10.323,96
Gehand. Stk.3.790

Kursdaten Vortag

Vortag-Eröffnung2,726
Vortag-Hoch2,768
Vortag-Tief2,668
Vortag-Schlusskurs2,722

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}