PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,990EUR	14.11.	333.494	1,33 Mio.
L&S	3,926EUR	14.11.	20.084	78.849,78
Frankfurt	4,048EUR	14.11.	15.890	64.322,72
Stuttgart	3,996EUR	14.11.	4.200	16.783,20
Hamburg	4,046EUR	14.11.	3.010	12.178,46
Quotrix	3,924EUR	14.11.	1.270	4.983,48
Düsseldorf	3,956EUR	14.11.	1.001	3.959,96
München	3,876EUR	14.11.	775	3.003,90
Berlin	4,418EUR	14.11.
Hannover	4,388EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	+30,69	+73,56	+25,43	-64,66	-84,22
Volatilität [%]	110,35	104,43	71,16	65,01	61,80	63,50
Sharpe-Ratio	1,712	3,330	1,726	0,6250	-0,2675	-0,2798
Hoch	4,534	4,534	4,534	4,534	15,63	45,46
Tief	3,706	2,798	2,064	1,959	1,855	1,855
Hist. Kurs	3,818	3,004	2,262	3,130	11,11	24,88
∅-Preis	4,031	3,648	2,729	2,734	4,705	10,68
∅-Volumen	46,11 Tsd.	72,89 Tsd.	30,58 Tsd.	21,86 Tsd.	16,95 Tsd.	51,50 Tsd.
Max. Verlust [%]	-9,539	-16,37	-26,70	-36,57	-86,48	-95,55
Max. Verlustperiode (Handelstage)	2	11	67	205	704	1.229
Max. Verlustperiode (Kalendertage)	2	15	93	290	1.009	1.753

Quotes

Geld (14.11.)3,926
Brief (14.11.)3,992
Spread (in %)0,0660 (1,68 %)
Geld Stk.1.152
Brief Stk.1.152

Kursdaten

Eröffnungskurs4,346
Tageshoch4,426
Tagestief3,728
Kurs (14.11.2025)3,926
Umsatz EUR78.849,78
Gehand. Stk.20.084

Kursdaten Vortag

Vortag-Eröffnung4,024
Vortag-Hoch4,534
Vortag-Tief3,980
Vortag-Schlusskurs4,340

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}