PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,816EUR	25.09.	10.463	19.000,81
Frankfurt	1,774EUR	25.09.	1.200	2.128,80
Stuttgart	1,805EUR	25.09.	20	36,10
Quotrix	1,797EUR	25.09.	6	10,78
Düsseldorf	1,797EUR	25.09.
Hamburg	1,791EUR	25.09.
Hannover	1,791EUR	25.09.
München	1,806EUR	25.09.
L&S	1,795EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-0,39	+5,46	-38,65	-60,10	-89,48
Volatilität [%]	30,34	38,45	69,11	76,13	68,75	65,44
Sharpe-Ratio	-1,690	0,0166	0,4627	-0,2889	-0,1231	-0,3762
Hoch	1,850	2,026	3,298	4,534	4,792	24,80
Tief	1,749	1,746	1,601	1,225	1,225	1,225
Hist. Kurs	1,814	1,802	1,702	2,926	4,499	17,07
∅-Preis	1,797	1,822	2,068	2,412	2,736	6,798
∅-Volumen	224,87	506,94	35,37 Tsd.	34,62 Tsd.	19,85 Tsd.	31,45 Tsd.
Max. Verlust [%]	-2,922	-8,992	-45,92	-67,07	-69,25	-94,06
Max. Verlustperiode (Handelstage)	5	14	83	218	758	1.237
Max. Verlustperiode (Kalendertage)	7	18	115	316	1.092	1.773

Quotes

Geld (25.09.)1,795
Brief (25.09.)1,829
Spread (in %)0,0340 (1,89 %)
Geld Stk.2.839
Brief Stk.2.839

Kursdaten

Eröffnungskurs1,764
Tageshoch1,799
Tagestief1,761
Kurs (25.09.2026)1,795

Kursdaten Vortag

Vortag-Eröffnung1,806
Vortag-Hoch1,809
Vortag-Tief1,749
Vortag-Schlusskurs1,761

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}