PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,586EUR	21:18	74.402	192.403,57
L&S	2,584EUR	22:53	4.523	11.687,43
Frankfurt	2,542EUR	15:23	1.475	3.749,45
Stuttgart	2,588EUR	21:46	1.050	2.717,40
Düsseldorf	2,548EUR	19:32	130	331,24
Hamburg	2,564EUR	17:25
Hannover	2,564EUR	17:25
Quotrix	2,628EUR	07:27
München	2,574EUR	27.01.	130	334,62
Berlin	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	-7,65	-14,72	-4,37	-77,93	-93,52
Volatilität [%]	33,88	39,97	62,95	64,73	62,51	63,06
Sharpe-Ratio	3,522	-2,353	-0,2089	0,2256	-0,5049	-0,5621
Hoch	2,688	2,874	4,534	4,534	15,63	42,22
Tief	2,486	2,436	2,326	1,959	1,855	1,855
Hist. Kurs	2,540	2,798	3,030	2,702	11,71	39,88
∅-Preis	2,598	2,646	2,990	2,740	4,162	9,563
∅-Volumen	12,46 Tsd.	15,75 Tsd.	31,95 Tsd.	24,05 Tsd.	16,72 Tsd.	42,70 Tsd.
Max. Verlust [%]	-2,560	-11,54	-42,40	-42,40	-86,48	-95,19
Max. Verlustperiode (Handelstage)	2	14	57	104	751	1.271
Max. Verlustperiode (Kalendertage)	4	20	79	149	1.083	1.820

Quotes

Geld (22:59)2,584
Brief (22:59)2,626
Spread (in %)0,0420 (1,63 %)
Geld Stk.1.933
Brief Stk.1.933

Kursdaten

Eröffnungskurs2,594
Tageshoch2,614
Tagestief2,510
Kurs (22:53)2,584
Umsatz EUR11.687,43
Gehand. Stk.4.523

Kursdaten Vortag

Vortag-Eröffnung2,590
Vortag-Hoch2,646
Vortag-Tief2,546
Vortag-Schlusskurs2,588

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}