PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,994EUR	26.06.	44.848	89.426,91
L&S	1,991EUR	26.06.	5.302	10.556,28
München	2,000EUR	26.06.	1.282	2.564,00
Frankfurt	1,980EUR	26.06.	520	1.029,60
Stuttgart	1,997EUR	26.06.	500	998,50
Quotrix	2,018EUR	26.06.	412	831,42
Düsseldorf	1,995EUR	26.06.	160	319,20
Hamburg	2,002EUR	26.06.
Hannover	2,002EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,01	-31,58	-28,84	-12,06	-70,11	-90,34
Volatilität [%]	31,67	71,18	88,50	82,06	69,30	65,59
Sharpe-Ratio	-8,103	-5,860	-0,3669	0,2295	-0,2533	-0,3994
Hoch	2,202	3,298	3,298	4,534	8,634	24,80
Tief	1,956	1,956	1,225	1,225	1,225	1,225
Hist. Kurs	2,096	2,910	2,798	2,264	6,662	20,62
∅-Preis	2,051	2,420	2,229	2,601	3,149	7,656
∅-Volumen	25,25 Tsd.	50,65 Tsd.	32,92 Tsd.	33,46 Tsd.	19,75 Tsd.	32,95 Tsd.
Max. Verlust [%]	-6,701	-38,05	-49,43	-67,07	-83,18	-94,06
Max. Verlustperiode (Handelstage)	4	18	96	153	742	1.172
Max. Verlustperiode (Kalendertage)	4	24	139	225	1.068	1.682

Quotes

Geld (26.06.)1,991
Brief (26.06.)2,020
Spread (in %)0,0290 (1,46 %)
Geld Stk.2.505
Brief Stk.2.505

Kursdaten

Eröffnungskurs1,996
Tageshoch2,022
Tagestief1,962
Kurs (26.06.2026)1,991
Umsatz EUR10.556,28
Gehand. Stk.5.302

Kursdaten Vortag

Vortag-Eröffnung2,002
Vortag-Hoch2,118
Vortag-Tief1,956
Vortag-Schlusskurs1,996

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}