PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,811EUR	24.07.	66.256	119.989,62
L&S	1,779EUR	24.07.	21.160	37.643,64
Frankfurt	1,769EUR	24.07.	1.150	2.034,35
Quotrix	1,856EUR	24.07.	500	928,00
Hamburg	1,785EUR	24.07.	50	89,25
Düsseldorf	1,788EUR	24.07.	5	8,940
Hannover	1,785EUR	24.07.
München	1,840EUR	24.07.
Stuttgart	1,786EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,24	-8,39	-30,75	-40,93	-77,52	-90,07
Volatilität [%]	29,45	57,51	86,89	77,80	72,53	68,79
Sharpe-Ratio	14,87	-1,609	-0,4374	-0,3139	-0,3408	-0,3434
Hoch	1,858	2,124	3,326	4,556	8,552	24,79
Tief	1,699	1,648	1,263	1,263	1,263	1,263
Hist. Kurs	1,699	2,026	2,680	3,142	8,258	18,69
∅-Preis	1,809	1,926	2,139	2,572	3,027	7,402
∅-Volumen	280,59	3,08 Tsd.	7,81 Tsd.	8,37 Tsd.	5,08 Tsd.	7,10 Tsd.
Max. Verlust [%]		-20,01	-47,14	-66,31	-82,55	-93,93
Max. Verlustperiode (Handelstage)		18	69	173	757	1.187
Max. Verlustperiode (Kalendertage)		24	102	253	1.092	1.705

Quotes

Geld (24.07.)1,779
Brief (24.07.)1,813
Spread (in %)0,0340 (1,91 %)
Geld Stk.2.250
Brief Stk.2.208

Kursdaten

Eröffnungskurs1,858
Tageshoch1,858
Tagestief1,856
Kurs (24.07.2026)1,856
Umsatz EUR928,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung1,847
Vortag-Hoch1,847
Vortag-Tief1,847
Vortag-Schlusskurs1,847

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}