PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,954EUR	17.10.	57.472	169.772,29
Frankfurt	3,002EUR	17.10.	13.299	39.923,60
Stuttgart	2,934EUR	17.10.	11.200	32.860,80
L&S	2,954EUR	17.10.	4.050	11.963,70
Quotrix	2,996EUR	17.10.	2.050	6.141,80
Berlin	2,974EUR	17.10.	400	1.189,60
Düsseldorf	2,916EUR	17.10.
Hamburg	3,028EUR	17.10.
Hannover	3,026EUR	17.10.
München	3,072EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+10,64	+14,00	-9,38	-72,51	-87,57
Volatilität [%]	42,86	71,95	62,21	65,06	64,40	65,81
Sharpe-Ratio	4,737	1,953	0,6795	0,1444	-0,3610	-0,3209
Hoch	3,092	3,118	3,350	3,956	15,47	45,00
Tief	2,772	2,672	2,096	2,092	1,905	1,905
Hist. Kurs	2,880	2,708	2,628	3,306	10,90	24,10
∅-Preis	2,986	2,916	2,527	2,725	4,925	11,02
∅-Volumen	2,00 Tsd.	2,98 Tsd.	1,91 Tsd.	1,78 Tsd.	3,85 Tsd.	16,58 Tsd.
Max. Verlust [%]	-3,105	-13,36	-27,14	-46,93	-87,16	-95,76
Max. Verlustperiode (Handelstage)	2	15	64	244	683	1.206
Max. Verlustperiode (Kalendertage)	2	21	90	353	981	1.725

Kursdaten

Eröffnungskurs3,054
Tageshoch3,054
Tagestief2,996
Kurs (17.10.2025)2,996
Umsatz EUR6.141,80
Gehand. Stk.2.050

Kursdaten Vortag

Vortag-Eröffnung3,086
Vortag-Hoch3,086
Vortag-Tief3,086
Vortag-Schlusskurs3,086

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}