PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,993EUR	06.02.	127.964	255.032,25
Stuttgart	1,971EUR	06.02.	25.238	49.744,10
Frankfurt	1,919EUR	06.02.	24.597	47.201,64
L&S	1,964EUR	06.02.	6.470	12.707,08
Quotrix	1,956EUR	06.02.	1.613	3.155,03
Hamburg	1,941EUR	06.02.	1.540	2.989,14
München	1,903EUR	06.02.	1.300	2.473,90
Düsseldorf	1,956EUR	06.02.
Hannover	1,941EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,51	-30,39	-26,69	-29,79	-84,26	-95,14
Volatilität [%]	134,28	76,46	71,55	69,94	67,90	66,84
Sharpe-Ratio	-9,177	-5,403	-0,5363	-0,1789	-0,5815	-0,5818
Hoch	2,570	2,846	4,556	4,556	15,47	41,30
Tief	1,889	1,889	1,889	1,889	1,889	1,889
Hist. Kurs	2,492	2,810	2,668	2,786	12,43	40,24
∅-Preis	2,235	2,517	2,972	2,736	4,091	9,408
∅-Volumen	23,16 Tsd.	8,74 Tsd.	9,72 Tsd.	5,58 Tsd.	4,87 Tsd.	11,03 Tsd.
Max. Verlust [%]	-21,87	-30,71	-55,53	-55,53	-87,16	-95,27
Max. Verlustperiode (Handelstage)	5	22	56	102	758	1.273
Max. Verlustperiode (Kalendertage)	7	30	85	148	1.093	1.827

Quotes

Geld (06.02.)1,964
Brief (06.02.)1,996
Spread (in %)0,0320 (1,63 %)
Geld Stk.2.037
Brief Stk.2.007

Kursdaten

Eröffnungskurs1,936
Tageshoch1,974
Tagestief1,911
Kurs (06.02.2026)1,956
Umsatz EUR3.155,03
Gehand. Stk.1.613

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,040
Vortag-Tief1,919
Vortag-Schlusskurs1,947

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}