PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,889EUR	07.08.	25.550	48.263,95
Tradegate	1,904EUR	07.08.	23.407	44.566,93
Frankfurt	1,951EUR	07.08.	3.289	6.416,84
Stuttgart	1,897EUR	07.08.	1.180	2.238,46
Hamburg	1,903EUR	07.08.	400	761,20
Quotrix	1,961EUR	07.08.	76	149,04
Düsseldorf	1,889EUR	07.08.
Hannover	1,903EUR	07.08.
München	1,924EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-0,20	+0,26	-25,32	-73,46	-88,74
Volatilität [%]	49,44	59,22	83,33	77,69	72,66	68,82
Sharpe-Ratio	2,790	0,2110	0,3976	-0,0134	-0,2637	-0,3071
Hoch	1,961	2,080	3,326	4,556	7,516	24,79
Tief	1,786	1,648	1,263	1,263	1,263	1,263
Hist. Kurs	1,911	1,965	1,956	2,626	7,388	17,42
∅-Preis	1,902	1,852	2,092	2,532	2,945	7,275
∅-Volumen	9,50 Tsd.	5,39 Tsd.	7,23 Tsd.	8,52 Tsd.	4,94 Tsd.	7,09 Tsd.
Max. Verlust [%]	-3,558	-13,54	-47,14	-66,31	-80,38	-93,93
Max. Verlustperiode (Handelstage)	3	22	48	183	759	1.197
Max. Verlustperiode (Kalendertage)	5	30	66	267	1.094	1.719

Quotes

Geld (07.08.)1,889
Brief (07.08.)1,935
Spread (in %)0,0460 (2,44 %)
Geld Stk.2.118
Brief Stk.2.070

Kursdaten

Eröffnungskurs1,941
Tageshoch1,961
Tagestief1,941
Kurs (07.08.2026)1,961
Umsatz EUR149,04
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung1,893
Vortag-Hoch1,918
Vortag-Tief1,893
Vortag-Schlusskurs1,918

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}