PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,514EUR	08.05.	62.515	157.162,71
Stuttgart	2,482EUR	08.05.	6.099	15.137,72
Frankfurt	2,452EUR	08.05.	2.832	6.944,06
L&S	2,480EUR	08.05.	2.500	6.200,00
Quotrix	2,518EUR	08.05.	200	503,60
München	2,506EUR	08.05.	200	501,20
Düsseldorf	2,476EUR	08.05.
Hamburg	2,482EUR	08.05.
Hannover	2,482EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	+46,23	-36,22	+10,54	-65,53	-87,69
Volatilität [%]	84,41	103,92	84,72	77,27	71,54	68,08
Sharpe-Ratio	4,148	4,947	-0,7088	0,4883	-0,1588	-0,2925
Hoch	2,796	2,796	4,556	4,556	8,552	24,79
Tief	2,254	1,680	1,263	1,263	1,263	1,263
Hist. Kurs	2,358	1,722	3,948	2,278	7,304	20,45
∅-Preis	2,562	2,217	2,508	2,590	3,392	8,144
∅-Volumen	11,61 Tsd.	13,35 Tsd.	7,82 Tsd.	7,45 Tsd.	5,15 Tsd.	8,01 Tsd.
Max. Verlust [%]	-6,464	-10,54	-66,31	-66,31	-82,73	-93,93
Max. Verlustperiode (Handelstage)	2	8	118	118	706	1.132
Max. Verlustperiode (Kalendertage)	2	12	176	176	1.019	1.628

Quotes

Geld (08.05.)2,480
Brief (08.05.)2,518
Spread (in %)0,0380 (1,53 %)
Geld Stk.1.614
Brief Stk.1.590

Kursdaten

Eröffnungskurs2,514
Tageshoch2,518
Tagestief2,514
Kurs (08.05.2026)2,518
Umsatz EUR503,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung2,730
Vortag-Hoch2,796
Vortag-Tief2,622
Vortag-Schlusskurs2,632

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}