PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,418EUR	15.05.	95.318	230.478,92
Stuttgart	2,432EUR	15.05.	12.900	31.372,80
L&S	2,416EUR	15.05.	11.809	28.530,54
Quotrix	2,402EUR	15.05.	8.214	19.730,03
Hannover	2,384EUR	15.05.	4.560	10.871,04
Frankfurt	2,486EUR	15.05.	1.035	2.573,01
Düsseldorf	2,420EUR	15.05.
Hamburg	2,384EUR	15.05.
München	2,500EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	+11,20	-38,79	+1,44	-69,45	-86,79
Volatilität [%]	40,33	80,30	82,66	77,33	71,54	67,86
Sharpe-Ratio	-5,849	2,023	-0,8506	0,3780	-0,2143	-0,2751
Hoch	2,576	2,796	4,388	4,556	8,552	24,79
Tief	2,388	2,032	1,263	1,263	1,263	1,263
Hist. Kurs	2,518	2,160	3,924	2,368	7,862	18,18
∅-Preis	2,489	2,367	2,442	2,593	3,359	8,082
∅-Volumen	5,75 Tsd.	8,55 Tsd.	7,70 Tsd.	7,56 Tsd.	5,17 Tsd.	7,84 Tsd.
Max. Verlust [%]	-4,984	-10,77	-62,41	-66,31	-82,73	-93,93
Max. Verlustperiode (Handelstage)	3	8	122	123	711	1.137
Max. Verlustperiode (Kalendertage)	5	12	182	183	1.026	1.635

Quotes

Geld (15.05.)2,416
Brief (15.05.)2,454
Spread (in %)0,0380 (1,57 %)
Geld Stk.1.656
Brief Stk.1.632

Kursdaten

Eröffnungskurs2,530
Tageshoch2,530
Tagestief2,388
Kurs (15.05.2026)2,402
Umsatz EUR19.730,03
Gehand. Stk.8.214

Kursdaten Vortag

Vortag-Eröffnung2,478
Vortag-Hoch2,536
Vortag-Tief2,478
Vortag-Schlusskurs2,528

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}