PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,356EUR	30.04.	224.301	528.453,16
L&S	2,344EUR	30.04.	155.459	364.395,90
Frankfurt	2,360EUR	30.04.	20.116	47.473,76
Quotrix	2,358EUR	30.04.	6.772	15.968,38
Stuttgart	2,352EUR	30.04.	6.315	14.852,88
Hannover	2,346EUR	30.04.	1.000	2.346,00
München	2,450EUR	30.04.	130	318,50
Düsseldorf	2,348EUR	30.04.
Hamburg	2,346EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,07	+36,46	-33,91	+3,33	-68,15	-89,23
Volatilität [%]	64,61	104,65	84,93	76,76	71,38	68,34
Sharpe-Ratio	8,581	4,504	-0,6172	0,3991	-0,1974	-0,3271
Hoch	2,482	2,482	4,556	4,556	8,552	24,79
Tief	2,060	1,680	1,263	1,263	1,263	1,263
Hist. Kurs	2,162	1,728	3,568	2,282	7,404	21,89
∅-Preis	2,204	2,041	2,558	2,583	3,423	8,214
∅-Volumen	5,77 Tsd.	12,90 Tsd.	7,57 Tsd.	7,25 Tsd.	5,10 Tsd.	8,21 Tsd.
Max. Verlust [%]	-2,673	-10,54	-66,31	-66,31	-82,73	-93,93
Max. Verlustperiode (Handelstage)	1	8	113	113	701	1.127
Max. Verlustperiode (Kalendertage)	1	12	168	168	1.011	1.620

Quotes

Geld (30.04.)2,344
Brief (30.04.)2,386
Spread (in %)0,0420 (1,79 %)
Geld Stk.1.707
Brief Stk.1.677

Kursdaten

Eröffnungskurs2,254
Tageshoch2,482
Tagestief2,254
Kurs (30.04.2026)2,358
Umsatz EUR15.968,38
Gehand. Stk.6.772

Kursdaten Vortag

Vortag-Eröffnung2,060
Vortag-Hoch2,226
Vortag-Tief2,060
Vortag-Schlusskurs2,218

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}