PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,654EUR	16.01.	84.087	223.166,90
München	2,638EUR	16.01.	4.000	10.552,00
Frankfurt	2,690EUR	16.01.	2.012	5.412,28
Stuttgart	2,624EUR	16.01.	1.340	3.516,16
Quotrix	2,678EUR	16.01.	450	1.205,10
Düsseldorf	2,616EUR	16.01.
Hamburg	2,658EUR	16.01.
Hannover	2,658EUR	16.01.
L&S	2,622EUR	16.01.
Berlin	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	-7,85	-5,90	-8,91	-76,54	-92,84
Volatilität [%]	20,06	37,39	69,39	67,69	66,96	66,57
Sharpe-Ratio	5,077	-3,170	0,1430	0,1719	-0,4024	-0,4718
Hoch	2,680	3,088	4,556	4,556	15,47	45,00
Tief	2,564	2,564	2,252	2,092	1,905	1,905
Hist. Kurs	2,624	2,906	2,846	2,940	11,42	37,38
∅-Preis	2,629	2,737	3,031	2,756	4,281	9,858
∅-Volumen	4,60 Tsd.	4,43 Tsd.	8,86 Tsd.	5,00 Tsd.	4,72 Tsd.	12,37 Tsd.
Max. Verlust [%]	-1,448	-11,56	-40,93	-40,93	-87,16	-95,76
Max. Verlustperiode (Handelstage)	2	16	67	102	743	1.266
Max. Verlustperiode (Kalendertage)	4	29	93	148	1.072	1.816

Kursdaten

Eröffnungskurs2,618
Tageshoch2,678
Tagestief2,602
Kurs (16.01.2026)2,678
Umsatz EUR1.205,10
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung2,662
Vortag-Hoch2,662
Vortag-Tief2,662
Vortag-Schlusskurs2,662

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}