PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,248EUR	29.05.	239.367	777.464,02
L&S	3,162EUR	29.05.	44.050	139.286,10
Frankfurt	3,240EUR	29.05.	15.304	49.584,96
Stuttgart	3,188EUR	29.05.	12.533	39.955,20
Quotrix	3,192EUR	29.05.	3.599	11.488,01
München	3,268EUR	29.05.	880	2.875,84
Düsseldorf	3,236EUR	29.05.
Hamburg	3,130EUR	29.05.
Hannover	3,130EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,01	+35,37	-11,68	+43,91	-52,70	-84,50
Volatilität [%]	19,66	80,62	85,16	79,56	72,26	68,21
Sharpe-Ratio	39,69	5,138	0,0967	0,8278	-0,0066	-0,2239
Hoch	3,278	3,278	3,676	4,556	8,552	24,79
Tief	2,522	2,254	1,263	1,263	1,263	1,263
Hist. Kurs	2,728	2,358	3,614	2,218	6,748	20,59
∅-Preis	2,951	2,633	2,376	2,611	3,298	7,962
∅-Volumen	24,84 Tsd.	13,31 Tsd.	8,49 Tsd.	8,24 Tsd.	5,35 Tsd.	7,78 Tsd.
Max. Verlust [%]		-14,78	-59,34	-66,31	-82,73	-93,93
Max. Verlustperiode (Handelstage)		11	121	133	721	1.147
Max. Verlustperiode (Kalendertage)		15	179	197	1.040	1.649

Quotes

Geld (29.05.)3,162
Brief (29.05.)3,240
Spread (in %)0,0780 (2,47 %)
Geld Stk.1.266
Brief Stk.1.236

Kursdaten

Eröffnungskurs3,070
Tageshoch3,278
Tagestief3,070
Kurs (29.05.2026)3,192
Umsatz EUR11.488,01
Gehand. Stk.3.599

Kursdaten Vortag

Vortag-Eröffnung2,932
Vortag-Hoch3,128
Vortag-Tief2,884
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}