PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,498EUR	30.01.	102.176	255.235,65
L&S	2,456EUR	30.01.	7.630	18.739,28
Frankfurt	2,472EUR	30.01.	6.687	16.530,26
Stuttgart	2,468EUR	30.01.	2.720	6.712,96
Quotrix	2,492EUR	30.01.	499	1.243,51
Hamburg	2,482EUR	30.01.	200	496,40
Düsseldorf	2,476EUR	30.01.
Hannover	2,482EUR	30.01.
München	2,556EUR	30.01.
Berlin	2,724EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,01	-8,25	-9,45	-6,60	-79,57	-93,29
Volatilität [%]	27,34	43,61	66,07	67,56	67,02	66,37
Sharpe-Ratio	-13,37	-2,225	0,0022	0,2073	-0,4687	-0,4944
Hoch	2,692	2,846	4,556	4,556	15,47	42,10
Tief	2,472	2,472	2,378	2,092	1,905	1,905
Hist. Kurs	2,680	2,716	2,752	2,668	12,20	37,14
∅-Preis	2,600	2,635	2,994	2,748	4,160	9,557
∅-Volumen	938,70	3,31 Tsd.	8,67 Tsd.	5,04 Tsd.	4,72 Tsd.	11,20 Tsd.
Max. Verlust [%]	-7,015	-11,32	-43,08	-43,08	-87,16	-95,43
Max. Verlustperiode (Handelstage)	5	17	51	102	753	1.271
Max. Verlustperiode (Kalendertage)	7	23	78	148	1.086	1.823

Quotes

Geld (30.01.)2,468
Brief (30.01.)2,496
Spread (in %)0,0280 (1,13 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs2,550
Tageshoch2,570
Tagestief2,472
Kurs (30.01.2026)2,492
Umsatz EUR1.243,51
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung2,618
Vortag-Hoch2,628
Vortag-Tief2,538
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}