PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,847EUR	21.08.	16.249	30.011,90
Stuttgart	1,819EUR	21.08.	12.500	22.737,50
Quotrix	1,818EUR	21.08.	4.580	8.326,44
L&S	1,810EUR	21.08.	650	1.176,50
Frankfurt	1,821EUR	21.08.	515	937,82
Düsseldorf	1,814EUR	21.08.
Hamburg	1,835EUR	21.08.
Hannover	1,835EUR	21.08.
München	1,848EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,64	-1,41	-5,85	-29,15	-72,42	-89,38
Volatilität [%]	27,03	45,08	82,77	77,73	72,69	68,78
Sharpe-Ratio	-18,88	-0,1835	0,2433	-0,0807	-0,2461	-0,3244
Hoch	2,012	2,012	3,326	4,556	6,716	24,79
Tief	1,818	1,769	1,263	1,263	1,263	1,263
Hist. Kurs	2,012	1,844	1,931	2,566	6,592	17,13
∅-Preis	1,906	1,879	2,086	2,507	2,879	7,154
∅-Volumen	2,19 Tsd.	4,66 Tsd.	7,23 Tsd.	8,57 Tsd.	4,75 Tsd.	7,01 Tsd.
Max. Verlust [%]	-9,642	-9,642	-47,14	-66,31	-77,73	-93,93
Max. Verlustperiode (Handelstage)	5	5	58	193	759	1.207
Max. Verlustperiode (Kalendertage)	7	7	80	281	1.094	1.733

Quotes

Geld (21.08.)1,810
Brief (21.08.)1,856
Spread (in %)0,0460 (2,54 %)
Geld Stk.2.211
Brief Stk.2.157

Kursdaten

Eröffnungskurs1,854
Tageshoch1,860
Tagestief1,818
Kurs (21.08.2026)1,818
Umsatz EUR8.326,44
Gehand. Stk.4.580

Kursdaten Vortag

Vortag-Eröffnung1,869
Vortag-Hoch1,869
Vortag-Tief1,869
Vortag-Schlusskurs1,869

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}