PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,896EUR	07.11.	78.047	304.071,11
L&S	3,818EUR	07.11.	16.213	61.901,23
Stuttgart	3,886EUR	07.11.	4.030	15.660,58
Quotrix	3,948EUR	07.11.	2.670	10.541,16
Frankfurt	3,842EUR	07.11.	2.539	9.754,84
München	3,872EUR	07.11.	1.505	5.827,36
Hamburg	3,752EUR	07.11.	600	2.251,20
Düsseldorf	3,756EUR	07.11.	110	413,16
Hannover	3,752EUR	07.11.
Berlin	3,836EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,58	+33,52	+75,18	+11,76	-66,53	-83,95
Volatilität [%]	112,66	99,34	71,96	67,34	63,90	64,67
Sharpe-Ratio	3,964	3,654	1,738	0,4616	-0,2666	-0,2581
Hoch	4,130	4,348	4,348	4,348	15,68	45,30
Tief	3,502	2,752	2,066	1,964	1,857	1,857
Hist. Kurs	3,588	2,918	2,224	3,486	11,64	24,28
∅-Preis	3,864	3,428	2,680	2,734	4,787	10,82
∅-Volumen	429,63 Tsd.	682,25 Tsd.	244,85 Tsd.	179,37 Tsd.	232,55 Tsd.	864,30 Tsd.
Max. Verlust [%]	-6,293	-16,52	-27,96	-39,01	-86,68	-95,62
Max. Verlustperiode (Handelstage)	4	8	67	242	698	1.224
Max. Verlustperiode (Kalendertage)	4	10	93	350	1.001	1.746

Quotes

Geld (07.11.)3,842
Brief (07.11.)3,898
Spread (in %)0,0560 (1,46 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,900
Tageshoch3,978
Tagestief3,750
Kurs (07.11.2025)3,896
Umsatz EUR304.071,11
Gehand. Stk.78.047

Kursdaten Vortag

Vortag-Eröffnung3,774
Vortag-Hoch4,130
Vortag-Tief3,774
Vortag-Schlusskurs3,898

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}