PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,542EUR	15.09.	16.552	42.075,18
L&S	2,542EUR	15.09.	300	762,60
München	2,500EUR	15.09.	100	250,00
Stuttgart	2,522EUR	15.09.	70	176,54
Frankfurt	2,500EUR	15.09.	18	45,00
Düsseldorf	2,530EUR	15.09.
Hamburg	2,564EUR	15.09.
Hannover	2,564EUR	15.09.
Berlin	2,560EUR	15.09.
Quotrix	2,486EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+1,84	+4,18	+4,44	-81,18	-88,60
Volatilität [%]	17,86	40,03	66,75	71,73	61,99	64,14
Sharpe-Ratio	-7,601	0,0662	0,3542	0,3594	-0,6101	-0,3772
Hoch	2,620	2,706	3,388	4,408	15,68	45,30
Tief	2,426	2,354	1,964	1,964	1,857	1,857
Hist. Kurs	2,544	2,496	2,440	2,434	13,51	22,30
∅-Preis	2,508	2,517	2,453	2,759	5,215	11,41
∅-Volumen	53,72 Tsd.	81,22 Tsd.	120,36 Tsd.	151,71 Tsd.	223,46 Tsd.	950,85 Tsd.
Max. Verlust [%]	-2,909	-10,20	-27,96	-50,56	-86,68	-95,62
Max. Verlustperiode (Handelstage)	4	19	76	241	658	1.184
Max. Verlustperiode (Kalendertage)	4	25	111	347	945	1.690

Quotes

Geld (15.09.)2,542
Brief (15.09.)2,578
Spread (in %)0,0360 (1,42 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,482
Tageshoch2,586
Tagestief2,482
Kurs (15.09.2025)2,542
Umsatz EUR42.075,18
Gehand. Stk.16.552

Kursdaten Vortag

Vortag-Eröffnung2,470
Vortag-Hoch2,518
Vortag-Tief2,426
Vortag-Schlusskurs2,490

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}