PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,390EUR	23.10.	155.590	216.270,10
L&S	1,377EUR	23.10.	65.207	89.790,04
Stuttgart	1,380EUR	23.10.	44.180	60.968,40
Frankfurt	1,361EUR	23.10.	16.438	22.372,12
Xetra	1,360EUR	23.10.	3.350	4.556,00
Quotrix	1,397EUR	23.10.	1.845	2.577,47
Düsseldorf	1,376EUR	23.10.
Hamburg	1,355EUR	23.10.
Hannover	1,355EUR	23.10.
München	1,446EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,93	-24,00	-35,35	-58,88	-65,31	-92,21
Volatilität [%]	124,23	56,21	58,81	75,76	70,45	66,45
Sharpe-Ratio	-5,016	-4,797	-1,046	-0,7600	-0,1477	-0,4361
Hoch	1,677	1,860	3,296	4,650	4,650	24,90
Tief	1,345	1,345	1,345	1,180	1,180	1,180
Hist. Kurs	1,615	1,829	2,150	3,380	4,007	17,85
∅-Preis	1,571	1,680	2,049	2,338	2,695	6,615
∅-Volumen	172,97 Tsd.	81,19 Tsd.	173,28 Tsd.	265,42 Tsd.	200,73 Tsd.	368,50 Tsd.
Max. Verlust [%]	-12,21	-20,56	-55,26	-66,70	-66,99	-94,02
Max. Verlustperiode (Handelstage)	2	21	104	237	716	1.256
Max. Verlustperiode (Kalendertage)	4	29	146	343	1.030	1.800

Quotes

Geld (23.10.)1,380
Brief (23.10.)1,396
Spread (in %)0,0160 (1,16 %)
Geld Stk.3.800
Brief Stk.3.800

Kursdaten

Eröffnungskurs1,451
Tageshoch1,453
Tagestief1,345
Kurs (23.10.2026)1,390
Umsatz EUR216.270,10
Gehand. Stk.155.590

Kursdaten Vortag

Vortag-Eröffnung1,676
Vortag-Hoch1,677
Vortag-Tief1,396
Vortag-Schlusskurs1,453

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}