PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,737EUR	02.04.	56.742	98.560,85
Quotrix	1,728EUR	02.04.	2.893	4.999,10
Frankfurt	1,775EUR	02.04.	2.000	3.550,00
Stuttgart	1,756EUR	02.04.	1.600	2.809,60
L&S	1,750EUR	02.04.	1.413	2.472,75
Düsseldorf	1,724EUR	02.04.
Hamburg	1,721EUR	02.04.
Hannover	1,721EUR	02.04.
München	1,781EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-16,49	-41,95	-21,54	-81,37	-93,33
Volatilität [%]	47,67	116,46	82,05	74,27	67,83	65,33
Sharpe-Ratio	-1,204	-1,604	-0,9845	0,0205	-0,5057	-0,5143
Hoch	1,846	2,124	4,650	4,650	9,476	26,49
Tief	1,632	1,180	1,180	1,180	1,180	1,180
Hist. Kurs	1,750	2,080	2,992	2,214	9,324	26,03
∅-Preis	1,767	1,675	2,741	2,617	3,557	8,538
∅-Volumen	79,41 Tsd.	256,95 Tsd.	366,65 Tsd.	250,11 Tsd.	220,07 Tsd.	496,79 Tsd.
Max. Verlust [%]	-3,661	-30,19	-66,70	-66,70	-84,43	-94,42
Max. Verlustperiode (Handelstage)	1	19	95	95	757	1.275
Max. Verlustperiode (Kalendertage)	1	27	140	140	1.087	1.822

Quotes

Geld (02.04.)1,750
Brief (02.04.)1,765
Spread (in %)0,0150 (0,86 %)
Geld Stk.2.477
Brief Stk.800

Kursdaten

Eröffnungskurs1,786
Tageshoch1,794
Tagestief1,704
Kurs (02.04.2026)1,737
Umsatz EUR98.560,85
Gehand. Stk.56.742

Kursdaten Vortag

Vortag-Eröffnung1,783
Vortag-Hoch1,846
Vortag-Tief1,774
Vortag-Schlusskurs1,803

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}