PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,896EUR	07.11.	78.047	304.071,11
L&S	3,818EUR	07.11.	16.213	61.901,23
Stuttgart	3,886EUR	07.11.	4.030	15.660,58
Quotrix	3,948EUR	07.11.	2.670	10.541,16
Frankfurt	3,842EUR	07.11.	2.539	9.754,84
München	3,872EUR	07.11.	1.505	5.827,36
Hamburg	3,752EUR	07.11.	600	2.251,20
Düsseldorf	3,756EUR	07.11.	110	413,16
Hannover	3,752EUR	07.11.
Berlin	3,836EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,92	+29,53	+74,64	+12,93	-66,94	-83,96
Volatilität [%]	76,63	102,22	81,88	75,13	69,06	68,91
Sharpe-Ratio	5,151	3,235	1,626	0,5017	-0,2019	-0,2014
Hoch	4,118	4,332	4,332	4,332	15,63	45,46
Tief	3,502	2,744	2,100	2,000	1,884	1,884
Hist. Kurs	3,560	2,966	2,200	3,402	11,62	23,96
∅-Preis	3,842	3,418	2,671	2,718	4,773	10,80
∅-Volumen	32,73 Tsd.	45,03 Tsd.	18,62 Tsd.	16,83 Tsd.	27,31 Tsd.	137,23 Tsd.
Max. Verlust [%]	-3,419	-17,82	-28,68	-37,57	-86,60	-95,60
Max. Verlustperiode (Handelstage)	1	8	67	240	699	1.223
Max. Verlustperiode (Kalendertage)	1	10	93	348	1.002	1.746

Quotes

Geld (07.11.)3,804
Brief (07.11.)3,926
Spread (in %)0,1220 (3,21 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,874
Tageshoch3,874
Tagestief3,830
Kurs (07.11.2025)3,842
Umsatz EUR9.754,84
Gehand. Stk.2.539

Kursdaten Vortag

Vortag-Eröffnung3,800
Vortag-Hoch4,118
Vortag-Tief3,800
Vortag-Schlusskurs3,978

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}