PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,306EUR	30.05.	10.901	25.137,71
L&S	2,276EUR	30.05.	7.005	15.943,38
Düsseldorf	2,256EUR	30.05.	1.000	2.256,00
Frankfurt	2,216EUR	30.05.	460	1.019,36
München	2,298EUR	30.05.	236	542,33
Berlin	2,292EUR	30.05.	170	389,64
Stuttgart	2,214EUR	30.05.	51	112,91
Hamburg	2,202EUR	30.05.
Hannover	2,202EUR	30.05.
Quotrix	2,218EUR	30.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-0,52	-26,91	-34,97	-84,04	-90,80
Volatilität [%]	32,01	40,71	56,62	63,62	60,18	64,22
Sharpe-Ratio	1,829	-0,0078	-0,8893	-0,3830	-0,7240	-0,4364
Hoch	2,298	2,368	3,392	4,268	18,58	45,16
Tief	2,204	2,158	2,050	1,887	1,887	1,887
Hist. Kurs	2,272	2,310	3,144	3,534	14,40	24,98
∅-Preis	2,251	2,293	2,678	2,753	6,470	12,85
∅-Volumen	348,86	1,59 Tsd.	1,98 Tsd.	1,56 Tsd.	2,73 Tsd.	20,87 Tsd.
Max. Verlust [%]	-2,553	-7,568	-35,98	-48,87	-89,39	-95,60
Max. Verlustperiode (Handelstage)	4	13	100	166	713	1.108
Max. Verlustperiode (Kalendertage)	6	17	143	242	1.023	1.585

Quotes

Geld (30.05.)2,266
Brief (30.05.)2,300
Spread (in %)0,0340 (1,50 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs2,214
Tageshoch2,298
Tagestief2,214
Kurs (30.05.2025)2,298
Umsatz EUR542,33
Gehand. Stk.236

Kursdaten Vortag

Vortag-Eröffnung2,214
Vortag-Hoch2,214
Vortag-Tief2,214
Vortag-Schlusskurs2,214

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}