PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,542EUR	15.09.	16.552	42.075,18
L&S	2,542EUR	15.09.	300	762,60
München	2,500EUR	15.09.	100	250,00
Stuttgart	2,522EUR	15.09.	70	176,54
Frankfurt	2,500EUR	15.09.	18	45,00
Düsseldorf	2,530EUR	15.09.
Hamburg	2,564EUR	15.09.
Hannover	2,564EUR	15.09.
Berlin	2,560EUR	15.09.
Quotrix	2,486EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,40	+1,54	+2,21	+6,47	-81,79	-88,75
Volatilität [%]	19,85	39,37	66,75	68,30	60,46	64,25
Sharpe-Ratio	-14,56	0,2653	0,3301	0,3835	-0,6522	-0,3767
Hoch	2,588	2,622	3,308	4,268	15,25	45,16
Tief	2,472	2,418	2,050	2,050	1,887	1,887
Hist. Kurs	2,588	2,462	2,446	2,348	13,73	22,22
∅-Preis	2,534	2,528	2,459	2,759	5,219	11,40
∅-Volumen	4,42 Tsd.	2,28 Tsd.	2,20 Tsd.	2,05 Tsd.	2,46 Tsd.	15,72 Tsd.
Max. Verlust [%]	-4,482	-7,780	-26,90	-49,26	-86,84	-95,60
Max. Verlustperiode (Handelstage)	4	18	63	241	659	1.183
Max. Verlustperiode (Kalendertage)	4	24	92	347	946	1.690

Quotes

Geld (15.09.)2,548
Brief (15.09.)2,586
Spread (in %)0,0380 (1,49 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs2,476
Tageshoch2,500
Tagestief2,476
Kurs (15.09.2025)2,500
Umsatz EUR250,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung2,488
Vortag-Hoch2,502
Vortag-Tief2,472
Vortag-Schlusskurs2,472

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}