PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,886EUR	08:18	1.125	2.121,75
Stuttgart	1,886EUR	07:53	100	188,60
Düsseldorf	1,884EUR	08:13
München	1,898EUR	08:10
L&S	1,878EUR	08:13
Quotrix	1,900EUR	07:27
Hannover	1,882EUR	04.09.	600	1.129,20
Frankfurt	1,852EUR	04.09.	125	231,50
Hamburg	1,882EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	-2,54	-9,17	-23,93	-67,88	-90,56
Volatilität [%]	54,17	32,34	84,23	81,08	72,13	69,39
Sharpe-Ratio	3,112	-0,7998	0,1702	0,0446	-0,1822	-0,3459
Hoch	1,923	1,982	3,238	4,406	5,914	24,60
Tief	1,771	1,771	1,279	1,279	1,279	1,279
Hist. Kurs	1,822	1,931	2,072	2,474	5,860	19,94
∅-Preis	1,836	1,875	2,050	2,461	2,809	7,006
∅-Volumen	19,78	357,85	975,94	1,52 Tsd.	1,33 Tsd.	2,74 Tsd.
Max. Verlust [%]	-1,928	-9,201	-45,97	-67,60	-76,21	-94,29
Max. Verlustperiode (Handelstage)	3	15	68	203	761	1.221
Max. Verlustperiode (Kalendertage)	5	21	94	295	1.095	1.752

Quotes

Geld (08:13)1,886
Brief (08:13)1,914
Spread (in %)0,0280 (1,48 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,901
Tageshoch1,923
Tagestief1,882
Kurs (04.09.2026)1,882

Kursdaten Vortag

Vortag-Eröffnung1,792
Vortag-Hoch1,919
Vortag-Tief1,792
Vortag-Schlusskurs1,919

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}