PowerCell Sweden AB (publ) Aktie - Aktienkurs - SE0006425815

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,896EUR	07.11.	78.047	304.071,11
L&S	3,818EUR	07.11.	16.213	61.901,23
Stuttgart	3,886EUR	07.11.	4.030	15.660,58
Quotrix	3,948EUR	07.11.	2.670	10.541,16
Frankfurt	3,842EUR	07.11.	2.539	9.754,84
München	3,872EUR	07.11.	1.505	5.827,36
Hamburg	3,752EUR	07.11.	600	2.251,20
Düsseldorf	3,756EUR	07.11.	110	413,16
Hannover	3,752EUR	07.11.
Berlin	3,836EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,34	+29,62	+75,84	+14,83	-66,96	-83,94
Volatilität [%]	72,56	93,67	72,89	68,69	67,22	67,28
Sharpe-Ratio	6,876	3,520	1,743	0,5050	-0,2262	-0,2221
Hoch	4,040	4,368	4,368	4,368	15,67	45,28
Tief	3,522	2,752	2,102	2,058	1,895	1,895
Hist. Kurs	3,522	2,998	2,210	3,384	11,76	24,20
∅-Preis	3,784	3,397	2,660	2,715	4,769	10,79
∅-Volumen	9,83 Tsd.	31,03 Tsd.	8,63 Tsd.	9,77 Tsd.	9,05 Tsd.	51,28 Tsd.
Max. Verlust [%]	-2,996	-18,43	-27,52	-37,88	-86,73	-95,64
Max. Verlustperiode (Handelstage)	3	8	64	241	699	1.222
Max. Verlustperiode (Kalendertage)	3	10	90	349	1.002	1.746

Kursdaten

Eröffnungskurs3,880
Tageshoch3,886
Tagestief3,722
Kurs (07.11.2025)3,886
Umsatz EUR15.660,58
Gehand. Stk.4.030

Kursdaten Vortag

Vortag-Eröffnung3,754
Vortag-Hoch4,040
Vortag-Tief3,754
Vortag-Schlusskurs3,808

Stammdaten

WertpapiertypAktie
ISINSE0006425815
WKNA14TK6
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006425815%2Fpowercell-sweden-ab-publ%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PowerCell Sweden AB (publ)","params":{"isin":"SE0006425815","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}