Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,305EUR	02.04.	1.056	2.434,08
Düsseldorf	2,320EUR	02.04.
Frankfurt	2,195EUR	02.04.
München	2,275EUR	02.04.
L&S	2,315EUR	02.04.
Quotrix	2,275EUR	02.04.
Stuttgart	2,325EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,96	+5,01	-22,78	-34,85	+2,63
Volatilität [%]	31,10	40,42	71,89	61,97	54,75
Sharpe-Ratio	15,43	1,516	-0,4025	-0,4160	0,2521
Hoch	2,335	2,435	3,710	4,220	5,962
Tief	2,135	2,105	2,100	2,100	2,100
Hist. Kurs	2,135	2,195	2,985	3,538	2,246
∅-Preis	2,233	2,247	2,947	3,267	3,926
∅-Volumen	1,57 Tsd.	1,59 Tsd.	3,74 Tsd.	2,29 Tsd.	1,89 Tsd.
Max. Verlust [%]	-0,6466	-9,149	-42,30	-49,41	-64,19
Max. Verlustperiode (Handelstage)	1	17	107	180	561
Max. Verlustperiode (Kalendertage)	1	23	156	259	807

Quotes

Geld (02.04.)2,330
Brief (02.04.)2,345
Spread (in %)0,0150 (0,64 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs2,265
Tageshoch2,305
Tagestief2,265
Kurs (02.04.2026)2,305
Umsatz EUR2.434,08
Gehand. Stk.1.056

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,335
Vortag-Tief2,260
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}