Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,700EUR	10:08	27.436	46.641,20
Stuttgart	1,736EUR	09:46	18.000	31.248,00
Frankfurt	2,030EUR	08:12	1.500	3.045,00
Düsseldorf	1,688EUR	09:30
L&S	1,686EUR	10:08
Quotrix	2,110EUR	07:27
München	2,095EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,66	-9,32	-32,18	-38,00	-40,60
Volatilität [%]	27,04	24,74	36,55	56,27	50,56
Sharpe-Ratio	5,032	3,433	-1,077	-0,3083	-0,0162
Hoch	2,120	2,120	2,650	3,710	5,962
Tief	1,746	1,746	1,746	1,746	1,746
Hist. Kurs	2,050	1,952	2,610	2,855	2,980
∅-Preis	2,085	1,962	2,189	2,538	3,697
∅-Volumen	2,55 Tsd.	1,41 Tsd.	3,58 Tsd.	3,82 Tsd.	2,10 Tsd.
Max. Verlust [%]	-1,179	-3,176	-27,66	-48,97	-68,33
Max. Verlustperiode (Handelstage)	1	15	129	246	700
Max. Verlustperiode (Kalendertage)	3	21	182	356	1.007

Quotes

Geld (10:09)1,686
Brief (10:09)1,700
Spread (in %)0,0140 (0,83 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,095
Tageshoch2,095
Tagestief1,686
Kurs (10:08)1,700
Umsatz EUR46.641,20
Gehand. Stk.27.436

Kursdaten Vortag

Vortag-Eröffnung2,105
Vortag-Hoch2,105
Vortag-Tief2,105
Vortag-Schlusskurs2,105

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}