Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQSymbol: 7XYWährung: EUR
3,700 EUR
+19,35 %
+0,600
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 09:32 | 165 | 610,50 |
| Berlin | 3,685EUR | 13:25 | ||
| Düsseldorf | 3,635EUR | 12:32 | ||
| Frankfurt | 3,635EUR | 08:14 | ||
| München | 3,700EUR | 09:12 | ||
| L&S | 3,640EUR | 14:05 | ||
| Quotrix | 3,710EUR | 07:27 | ||
| Stuttgart | 3,645EUR | 11:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,37 | +20,72 | +10,78 | +5,53 | -9,56 | |
| Volatilität [%] | 25,12 | 23,67 | 39,09 | 37,38 | 45,45 | |
| Sharpe-Ratio | 10,33 | 0,6029 | -0,2335 | -0,1976 | -0,0158 | |
| Hoch | 3,700 | 3,700 | 4,300 | 4,742 | 6,008 | |
| Tief | 2,935 | 2,935 | 2,935 | 2,935 | 2,048 | |
| Hist. Kurs | 2,975 | 3,065 | 3,340 | 3,506 | 4,091 | |
| ∅-Preis | 3,009 | 3,065 | 3,559 | 3,750 | 3,941 | |
| ∅-Volumen | 46,21 | 27,46 | ||||
| Max. Verlust [%] | -1,345 | -8,138 | -31,74 | -38,11 | -53,25 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 217 | 451 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 91 | 315 | 646 |
Quotes
- Geld (14:05)3,650
- Brief (14:05)3,715
- Spread (in %)0,0650 (1,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (09:12)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}