Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,962EUR	11:33	19.194	37.658,63
Düsseldorf	2,330EUR	08:04	7.140	16.636,20
Stuttgart	1,924EUR	11:03	8.120	15.622,88
Frankfurt	2,290EUR	08:07	1.400	3.206,00
L&S	1,952EUR	11:33
Quotrix	2,345EUR	07:27
München	2,345EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,30	-1,47	-27,17	-45,34	-41,81
Volatilität [%]	29,59	26,90	54,67	48,72	42,03
Sharpe-Ratio	6,904	-0,6047	-1,037	-1,089	-0,2664
Hoch	2,345	2,380	3,260	4,300	6,008
Tief	2,270	2,225	2,170	2,170	2,170
Hist. Kurs	2,270	2,380	3,220	4,290	4,030
∅-Preis	2,322	2,291	2,400	2,894	3,852
∅-Volumen				3,394	18,34
Max. Verlust [%]	-1,282	-6,513	-33,44	-49,53	-63,88
Max. Verlustperiode (Handelstage)	1	21	121	251	637
Max. Verlustperiode (Kalendertage)	1	29	174	363	918

Quotes

Geld (11:20)1,932
Brief (11:20)1,944
Spread (in %)0,0120 (0,62 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,345
Tageshoch2,345
Tagestief2,345
Kurs (21.07.2026)2,345

Kursdaten Vortag

Vortag-Eröffnung2,345
Vortag-Hoch2,345
Vortag-Tief2,345
Vortag-Schlusskurs2,345

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}