Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQSymbol: 7XYWährung: EUR
2,095 EUR
-0,95 %
-0,020
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,752EUR | 10:52 | 28.348 | 49.665,70 |
| Stuttgart | 1,738EUR | 10:46 | 18.000 | 31.284,00 |
| Frankfurt | 2,030EUR | 08:12 | 1.500 | 3.045,00 |
| Düsseldorf | 1,688EUR | 09:30 | ||
| L&S | 1,738EUR | 11:06 | ||
| Quotrix | 2,110EUR | 07:27 | ||
| München | 2,095EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +6,35 | -19,73 | -31,20 | -30,35 | |
| Volatilität [%] | 25,73 | 25,44 | 33,11 | 48,11 | 42,38 | |
| Sharpe-Ratio | 5,284 | 2,909 | -1,225 | -0,6138 | -0,1200 | |
| Hoch | 2,115 | 2,115 | 2,610 | 3,715 | 6,008 | |
| Tief | 2,040 | 1,896 | 1,896 | 1,896 | 1,896 | |
| Hist. Kurs | 2,050 | 1,970 | 2,610 | 3,045 | 3,008 | |
| ∅-Preis | 2,079 | 1,958 | 2,188 | 2,536 | 3,698 | |
| ∅-Volumen | 3,394 | 18,34 | ||||
| Max. Verlust [%] | -0,9456 | -3,756 | -27,36 | -48,96 | -68,44 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 249 | 702 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 361 | 1.009 |
Quotes
- Geld (10:48)1,742
- Brief (10:48)1,754
- Spread (in %)0,0120 (0,69 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,095
- Tageshoch2,095
- Tagestief2,095
- Kurs (20.10.2026)2,095
Kursdaten Vortag
- Vortag-Eröffnung2,115
- Vortag-Hoch2,115
- Vortag-Tief2,115
- Vortag-Schlusskurs2,115
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}