Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,752EUR	10:52	28.348	49.665,70
Stuttgart	1,738EUR	10:46	18.000	31.284,00
Frankfurt	2,030EUR	08:12	1.500	3.045,00
Düsseldorf	1,688EUR	09:30
L&S	1,738EUR	11:06
Quotrix	2,110EUR	07:27
München	2,095EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+7,75	-20,08	-32,22	-29,56	-85,06
Volatilität [%]	39,03	34,16	47,09	58,97	53,27	59,15
Sharpe-Ratio	4,149	2,739	-0,7405	-0,4080	0,0134	-0,3738
Hoch	2,040	2,040	2,590	3,715	5,960	15,18
Tief	1,944	1,798	1,798	1,798	1,798	1,798
Hist. Kurs	1,984	1,884	2,540	2,995	2,882	13,59
∅-Preis	2,005	1,885	2,116	2,460	3,628	4,659
∅-Volumen			73,95	59,28	58,23	159,17
Max. Verlust [%]	-2,016	-4,459	-30,50	-50,82	-69,80	-88,14
Max. Verlustperiode (Handelstage)	1	15	92	249	708	1.222
Max. Verlustperiode (Kalendertage)	1	21	130	361	1.019	1.751

Quotes

Geld (10:42)1,670
Brief (10:42)1,778
Spread (in %)0,1080 (6,47 %)
Geld Stk.1.800
Brief Stk.1.690

Kursdaten

Eröffnungskurs2,035
Tageshoch2,035
Tagestief2,030
Kurs (08:12)2,030
Umsatz EUR3.045,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung2,000
Vortag-Hoch2,035
Vortag-Tief2,000
Vortag-Schlusskurs2,035

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}