Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,380EUR	15:29	31.758	75.584,04
Quotrix	2,310EUR	12:01	57	131,67
Düsseldorf	2,295EUR	12:32
Frankfurt	3,145EUR	08:04
München	3,220EUR	08:14
L&S	2,310EUR	15:25
Stuttgart	3,205EUR	08:55
Berlin	3,530EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,16	-9,37	-7,64	-28,20	+7,12
Volatilität [%]	36,36	30,77	49,84	51,49	53,02
Sharpe-Ratio	-1,296	-4,320	-0,1423	-0,4421	0,2632
Hoch	3,205	3,565	3,760	4,412	5,960
Tief	3,115	3,115	2,840	2,840	1,937
Hist. Kurs	3,140	3,470	3,405	4,380	2,936
∅-Preis	3,155	3,334	3,288	3,491	3,881
∅-Volumen		0,1690	8,223	4,128	133,62
Max. Verlust [%]	-2,808	-12,62	-24,47	-35,63	-52,35
Max. Verlustperiode (Handelstage)	1	15	99	251	523
Max. Verlustperiode (Kalendertage)	3	21	146	363	755

Quotes

Geld (15:11)2,310
Brief (15:07)2,405
Spread (in %)0,0950 (4,11 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs3,145
Tageshoch3,145
Tagestief3,145
Kurs (08:04)3,145

Kursdaten Vortag

Vortag-Eröffnung3,115
Vortag-Hoch3,115
Vortag-Tief3,115
Vortag-Schlusskurs3,115

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}