Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,305EUR	02.04.	1.056	2.434,08
Düsseldorf	2,320EUR	02.04.
Frankfurt	2,195EUR	02.04.
München	2,275EUR	02.04.
L&S	2,315EUR	02.04.
Quotrix	2,275EUR	02.04.
Stuttgart	2,325EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,03	+2,57	-30,10	-38,20	+3,78
Volatilität [%]	118,32	59,18	67,29	59,76	54,92
Sharpe-Ratio	2,465	0,7273	-0,8051	-0,5582	0,2602
Hoch	2,340	2,340	3,715	4,265	5,960
Tief	2,075	2,075	2,075	2,075	1,989
Hist. Kurs	2,110	2,140	3,140	3,552	2,115
∅-Preis	2,162	2,169	2,872	3,201	3,859
∅-Volumen	0,9360	0,2035	46,85	24,10	111,96
Max. Verlust [%]	-6,197	-8,590	-43,31	-51,35	-65,18
Max. Verlustperiode (Handelstage)	2	14	109	176	568
Max. Verlustperiode (Kalendertage)	4	20	160	253	818

Quotes

Geld (02.04.)2,260
Brief (02.04.)2,410
Spread (in %)0,1500 (6,64 %)
Geld Stk.1.400
Brief Stk.1.300

Kursdaten

Eröffnungskurs2,195
Tageshoch2,195
Tagestief2,195
Kurs (02.04.2026)2,195

Kursdaten Vortag

Vortag-Eröffnung2,170
Vortag-Hoch2,340
Vortag-Tief2,170
Vortag-Schlusskurs2,340

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}