Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,700EUR	09:32	165	610,50
Berlin	3,685EUR	13:25
Düsseldorf	3,635EUR	12:32
Frankfurt	3,635EUR	08:14
München	3,700EUR	09:12
L&S	3,640EUR	14:05
Quotrix	3,710EUR	07:27
Stuttgart	3,645EUR	11:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,54	+18,78	+12,29	+0,16	-9,51
Volatilität [%]	218,37	97,16	61,25	52,91	56,41
Sharpe-Ratio	6,259	2,302	0,6135	0,2228	0,1872
Hoch	3,700	3,700	4,220	5,020	5,962
Tief	2,855	2,855	2,855	2,855	2,114
Hist. Kurs	2,995	3,115	3,295	3,694	4,089
∅-Preis	3,050	3,079	3,552	3,742	3,942
∅-Volumen	902,69	1,42 Tsd.	760,36	1,66 Tsd.	1,61 Tsd.
Max. Verlust [%]	-4,674	-9,795	-32,35	-41,50	-52,52
Max. Verlustperiode (Handelstage)	3	5	69	217	450
Max. Verlustperiode (Kalendertage)	5	7	97	315	645

Quotes

Geld (14:03)3,640
Brief (14:03)3,720
Spread (in %)0,0800 (2,20 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,700
Tageshoch3,700
Tagestief3,700
Kurs (09:32)3,700
Umsatz EUR610,50
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung3,030
Vortag-Hoch3,690
Vortag-Tief3,030
Vortag-Schlusskurs3,690

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}