Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,325EUR	17:07	41.153	95.680,73
Quotrix	2,275EUR	16:47	284	646,10
Düsseldorf	2,245EUR	16:31
Frankfurt	3,145EUR	08:04
München	3,220EUR	08:14
L&S	2,255EUR	17:04
Stuttgart	3,205EUR	08:55
Berlin	3,530EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-28,24	-33,38	-35,42	-48,33	-23,37
Volatilität [%]	59,94	42,19	57,03	51,29	52,79
Sharpe-Ratio	0,3576	-2,024	-0,0999	-0,4002	0,2662
Hoch	3,375	3,675	3,745	4,500	5,962
Tief	2,245	2,245	2,245	2,245	2,114
Hist. Kurs	3,240	3,490	3,600	4,500	3,034
∅-Preis	3,270	3,412	3,372	3,552	3,947
∅-Volumen	268,70	4,95 Tsd.	1,64 Tsd.	1,17 Tsd.	1,67 Tsd.
Max. Verlust [%]	-5,481	-12,84	-23,77	-36,56	-52,11
Max. Verlustperiode (Handelstage)	2	16	104	251	516
Max. Verlustperiode (Kalendertage)	2	22	153	363	744

Quotes

Geld (17:10)2,265
Brief (17:10)2,325
Spread (in %)0,0600 (2,65 %)
Geld Stk.2.300
Brief Stk.2.200

Kursdaten

Eröffnungskurs3,235
Tageshoch3,235
Tagestief2,245
Kurs (17:07)2,325
Umsatz EUR95.680,73
Gehand. Stk.41.153

Kursdaten Vortag

Vortag-Eröffnung3,200
Vortag-Hoch3,260
Vortag-Tief3,195
Vortag-Schlusskurs3,245

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}