Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,380EUR	15:29	31.758	75.584,04
Quotrix	2,310EUR	12:01	57	131,67
Düsseldorf	2,295EUR	12:32
Frankfurt	3,145EUR	08:04
München	3,220EUR	08:14
L&S	2,310EUR	15:25
Stuttgart	3,205EUR	08:55
Berlin	3,530EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,10	-9,21	-5,32	-26,12	+6,55
Volatilität [%]	35,92	26,41	46,64	50,28	53,30
Sharpe-Ratio	3,086	-4,252	-0,0131	-0,3750	0,2696
Hoch	3,320	3,645	3,700	4,470	6,062
Tief	3,135	3,120	2,820	2,820	2,032
Hist. Kurs	3,170	3,530	3,385	4,338	3,008
∅-Preis	3,211	3,375	3,313	3,521	3,909
∅-Volumen	229,68	142,94	27,31	41,65	272,83
Max. Verlust [%]	-2,765	-12,93	-22,06	-35,57	-52,49
Max. Verlustperiode (Handelstage)	3	16	108	251	524
Max. Verlustperiode (Kalendertage)	3	22	157	363	756

Quotes

Geld (15:01)2,340
Brief (15:01)2,380
Spread (in %)0,0400 (1,71 %)
Geld Stk.8.547
Brief Stk.8.403

Kursdaten

Eröffnungskurs3,210
Tageshoch3,210
Tagestief3,205
Kurs (08:55)3,205

Kursdaten Vortag

Vortag-Eröffnung3,180
Vortag-Hoch3,225
Vortag-Tief3,150
Vortag-Schlusskurs3,225

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}