Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,752EUR	10:52	28.348	49.665,70
Stuttgart	1,738EUR	10:46	18.000	31.284,00
Frankfurt	2,030EUR	08:12	1.500	3.045,00
Düsseldorf	1,688EUR	09:30
L&S	1,738EUR	11:06
Quotrix	2,110EUR	07:27
München	2,095EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,38	-8,14	-31,44	-40,98	-41,85
Volatilität [%]	25,28	27,40	36,72	55,09	50,07
Sharpe-Ratio	8,379	4,559	-0,8929	-0,4086	-0,0260
Hoch	2,125	2,125	2,645	3,700	6,062
Tief	1,672	1,672	1,672	1,672	1,672
Hist. Kurs	2,030	1,892	2,535	2,945	2,989
∅-Preis	2,080	1,959	2,174	2,516	3,665
∅-Volumen			143,78	149,06	208,29
Max. Verlust [%]	-0,9524	-2,599	-26,37	-48,73	-69,09
Max. Verlustperiode (Handelstage)	1	8	92	250	709
Max. Verlustperiode (Kalendertage)	3	10	130	362	1.020

Quotes

Geld (10:45)1,738
Brief (10:45)1,750
Spread (in %)0,0120 (0,69 %)
Geld Stk.11.507
Brief Stk.17.911

Kursdaten

Eröffnungskurs2,095
Tageshoch2,095
Tagestief1,672
Kurs (10:46)1,738
Umsatz EUR31.284,00
Gehand. Stk.18.000

Kursdaten Vortag

Vortag-Eröffnung2,070
Vortag-Hoch2,120
Vortag-Tief2,065
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}