Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQWährung: EUR
1,738 EUR
-16,64 %
-0,347
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,752EUR | 10:52 | 28.348 | 49.665,70 |
| Stuttgart | 1,738EUR | 10:46 | 18.000 | 31.284,00 |
| Frankfurt | 2,030EUR | 08:12 | 1.500 | 3.045,00 |
| Düsseldorf | 1,688EUR | 09:30 | ||
| L&S | 1,738EUR | 11:06 | ||
| Quotrix | 2,110EUR | 07:27 | ||
| München | 2,095EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,96 | -7,75 | -31,17 | -41,87 | ||
| Volatilität [%] | 24,22 | 28,25 | 37,19 | 53,16 | ||
| Sharpe-Ratio | 8,146 | 4,306 | -0,8925 | -0,4692 | ||
| Hoch | 2,135 | 2,135 | 2,650 | 3,790 | ||
| Tief | 1,606 | 1,606 | 1,606 | 1,606 | ||
| Hist. Kurs | 2,020 | 1,884 | 2,525 | 2,990 | ||
| ∅-Preis | 2,070 | 1,952 | 2,168 | 2,508 | ||
| ∅-Volumen | 58,89 | 147,39 | ||||
| Max. Verlust [%] | -0,7177 | -3,219 | -26,76 | -49,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 92 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 130 | 362 |
Quotes
- Geld (11:06)1,738
- Brief (11:06)1,756
- Spread (in %)0,0180 (1,04 %)
- Geld Stk.2.400
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,085
- Tagestief1,606
- Kurs (11:06)1,738
Kursdaten Vortag
- Vortag-Eröffnung2,070
- Vortag-Hoch2,135
- Vortag-Tief2,050
- Vortag-Schlusskurs2,085
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}