Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQWährung: EUR
2,310 EUR
-27,70 %
-0,885
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,380EUR | 15:29 | 31.758 | 75.584,04 |
| Quotrix | 2,310EUR | 12:01 | 57 | 131,67 |
| Düsseldorf | 2,295EUR | 12:32 | ||
| Frankfurt | 3,145EUR | 08:04 | ||
| München | 3,220EUR | 08:14 | ||
| L&S | 2,310EUR | 15:25 | ||
| Stuttgart | 3,205EUR | 08:55 | ||
| Berlin | 3,530EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,55 | -34,00 | -31,76 | -47,97 | ||
| Volatilität [%] | 35,70 | 26,31 | 44,78 | 44,49 | ||
| Sharpe-Ratio | 2,852 | -4,305 | -0,0690 | -0,5482 | ||
| Hoch | 3,320 | 3,635 | 3,790 | 4,526 | ||
| Tief | 2,270 | 2,270 | 2,270 | 2,270 | ||
| Hist. Kurs | 3,145 | 3,500 | 3,385 | 4,440 | ||
| ∅-Preis | 3,185 | 3,350 | 3,311 | 3,518 | ||
| ∅-Volumen | 191,98 | 115,46 | ||||
| Max. Verlust [%] | -2,786 | -13,02 | -21,44 | -34,80 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 364 |
Quotes
- Geld (15:28)2,310
- Brief (15:28)2,390
- Spread (in %)0,0800 (3,46 %)
- Geld Stk.626
- Brief Stk.626
Kursdaten
- Eröffnungskurs3,200
- Tageshoch3,225
- Tagestief2,270
- Kurs (15:25)2,310
Kursdaten Vortag
- Vortag-Eröffnung3,135
- Vortag-Hoch3,205
- Vortag-Tief3,115
- Vortag-Schlusskurs3,195
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}