Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQWährung: EUR
1,952 EUR
-16,22 %
-0,378
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,962EUR | 11:33 | 19.194 | 37.658,63 |
| Düsseldorf | 2,330EUR | 08:04 | 7.140 | 16.636,20 |
| Stuttgart | 1,924EUR | 11:03 | 8.120 | 15.622,88 |
| Frankfurt | 2,290EUR | 08:07 | 1.400 | 3.206,00 |
| L&S | 1,952EUR | 11:33 | ||
| Quotrix | 2,345EUR | 07:27 | ||
| München | 2,345EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,58 | -14,57 | -38,62 | -54,23 | ||
| Volatilität [%] | 21,63 | 28,30 | 59,41 | 54,06 | ||
| Sharpe-Ratio | -1,254 | 0,8827 | -0,8671 | -0,9140 | ||
| Hoch | 2,370 | 2,405 | 3,320 | 4,345 | ||
| Tief | 1,884 | 1,884 | 1,884 | 1,884 | ||
| Hist. Kurs | 2,340 | 2,285 | 3,180 | 4,265 | ||
| ∅-Preis | 2,324 | 2,280 | 2,373 | 2,855 | ||
| ∅-Volumen | 102,46 | 147,39 | ||||
| Max. Verlust [%] | -1,496 | -3,854 | -34,67 | -50,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 176 | 364 |
Quotes
- Geld (11:33)1,952
- Brief (11:33)1,958
- Spread (in %)0,0060 (0,31 %)
- Geld Stk.2.144
- Brief Stk.2.144
Kursdaten
- Eröffnungskurs2,330
- Tageshoch2,330
- Tagestief1,884
- Kurs (11:33)1,952
Kursdaten Vortag
- Vortag-Eröffnung2,305
- Vortag-Hoch2,370
- Vortag-Tief2,290
- Vortag-Schlusskurs2,330
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}