Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQSymbol: 7XYWährung: EUR
3,635 EUR
-0,82 %
-0,030
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 09:32 | 165 | 610,50 |
| Berlin | 3,685EUR | 13:25 | ||
| Düsseldorf | 3,635EUR | 12:32 | ||
| Frankfurt | 3,635EUR | 08:14 | ||
| München | 3,700EUR | 09:12 | ||
| L&S | 3,640EUR | 14:05 | ||
| Quotrix | 3,710EUR | 07:27 | ||
| Stuttgart | 3,645EUR | 11:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,49 | +19,77 | +8,18 | -1,12 | -9,78 | |
| Volatilität [%] | 152,01 | 74,17 | 50,29 | 44,87 | 53,40 | |
| Sharpe-Ratio | 9,271 | 3,119 | 0,5386 | 0,1728 | 0,1718 | |
| Hoch | 3,690 | 3,690 | 4,320 | 4,948 | 6,044 | |
| Tief | 2,845 | 2,845 | 2,845 | 2,845 | 2,049 | |
| Hist. Kurs | 2,920 | 3,035 | 3,360 | 3,676 | 4,029 | |
| ∅-Preis | 3,122 | 3,064 | 3,530 | 3,716 | 3,905 | |
| ∅-Volumen | 10,46 | |||||
| Max. Verlust [%] | -1,475 | -8,464 | -31,78 | -37,63 | -54,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 67 | 219 | 458 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 93 | 317 | 657 |
Quotes
- Geld (14:05)3,635
- Brief (14:05)3,730
- Spread (in %)0,0950 (2,61 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,690
- Tageshoch3,690
- Tagestief3,635
- Kurs (12:32)3,635
Kursdaten Vortag
- Vortag-Eröffnung3,150
- Vortag-Hoch3,665
- Vortag-Tief3,150
- Vortag-Schlusskurs3,665
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}