Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQSymbol: 7XYWährung: EUR
2,295 EUR
-28,50 %
-0,915
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,380EUR | 15:29 | 31.758 | 75.584,04 |
| Quotrix | 2,310EUR | 12:01 | 57 | 131,67 |
| Düsseldorf | 2,295EUR | 12:32 | ||
| Frankfurt | 3,145EUR | 08:04 | ||
| München | 3,220EUR | 08:14 | ||
| L&S | 2,310EUR | 15:25 | ||
| Stuttgart | 3,205EUR | 08:55 | ||
| Berlin | 3,530EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,37 | -34,43 | -32,00 | -48,45 | -24,98 | |
| Volatilität [%] | 37,35 | 29,00 | 43,53 | 43,87 | 49,53 | |
| Sharpe-Ratio | 2,726 | -3,681 | -0,0501 | -0,5592 | 0,2384 | |
| Hoch | 3,290 | 3,630 | 3,715 | 4,498 | 6,044 | |
| Tief | 2,295 | 2,295 | 2,295 | 2,295 | 2,049 | |
| Hist. Kurs | 3,160 | 3,500 | 3,375 | 4,452 | 3,059 | |
| ∅-Preis | 3,202 | 3,362 | 3,320 | 3,524 | 3,911 | |
| ∅-Volumen | 1,261 | |||||
| Max. Verlust [%] | -2,923 | -13,36 | -20,87 | -34,41 | -51,41 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 65 | 252 | 524 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 364 | 756 |
Quotes
- Geld (15:13)2,320
- Brief (15:13)2,395
- Spread (in %)0,0750 (3,23 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs3,205
- Tageshoch3,205
- Tagestief2,295
- Kurs (12:32)2,295
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,210
- Vortag-Tief3,155
- Vortag-Schlusskurs3,210
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}