Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQWährung: EUR
3,710 EUR
+22,85 %
+0,690
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,700EUR | 09:32 | 165 | 610,50 |
| Berlin | 3,685EUR | 13:25 | ||
| Düsseldorf | 3,635EUR | 12:32 | ||
| Frankfurt | 3,635EUR | 08:14 | ||
| München | 3,700EUR | 09:12 | ||
| L&S | 3,625EUR | 14:23 | ||
| Quotrix | 3,710EUR | 07:27 | ||
| Stuttgart | 3,645EUR | 14:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,50 | +21,64 | +10,25 | +5,16 | -8,91 | |
| Volatilität [%] | 43,33 | 29,90 | 44,04 | 42,97 | 52,18 | |
| Sharpe-Ratio | 2,043 | -0,3184 | -0,3165 | -0,1974 | 0,0336 | |
| Hoch | 3,710 | 3,710 | 4,340 | 4,698 | 6,048 | |
| Tief | 2,915 | 2,915 | 2,915 | 2,915 | 2,078 | |
| Hist. Kurs | 2,980 | 3,050 | 3,365 | 3,528 | 4,073 | |
| ∅-Preis | 3,000 | 3,066 | 3,558 | 3,748 | 3,938 | |
| ∅-Volumen | 1,942 | 21,29 | 67,01 | |||
| Max. Verlust [%] | -2,181 | -9,331 | -32,83 | -37,95 | -53,64 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 217 | 447 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 91 | 316 | 646 |
Quotes
- Geld (14:27)3,625
- Brief (14:27)3,710
- Spread (in %)0,0850 (2,34 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,710
- Tageshoch3,710
- Tagestief3,710
- Kurs (07:27)3,710
Kursdaten Vortag
- Vortag-Eröffnung3,020
- Vortag-Hoch3,020
- Vortag-Tief3,020
- Vortag-Schlusskurs3,020
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}