Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,305EUR	02.04.	1.056	2.434,08
Düsseldorf	2,320EUR	02.04.
Frankfurt	2,195EUR	02.04.
München	2,275EUR	02.04.
L&S	2,315EUR	02.04.
Quotrix	2,275EUR	02.04.
Stuttgart	2,325EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,88	+2,25	-25,53	-37,15	+0,89
Volatilität [%]	37,25	38,49	65,78	57,29	51,79
Sharpe-Ratio	6,466	0,7869	-0,6661	-0,5931	0,2261
Hoch	2,275	2,345	3,740	4,340	6,048
Tief	2,150	2,150	2,150	2,150	2,132
Hist. Kurs	2,190	2,225	3,055	3,620	2,255
∅-Preis	2,204	2,241	2,928	3,265	3,925
∅-Volumen		173,33	65,52	33,11	50,94
Max. Verlust [%]	-1,826	-8,316	-42,51	-50,46	-64,45
Max. Verlustperiode (Handelstage)	2	17	106	173	555
Max. Verlustperiode (Kalendertage)	4	23	160	253	808

Quotes

Geld (02.04.)2,315
Brief (02.04.)2,360
Spread (in %)0,0450 (1,94 %)
Geld Stk.1.728
Brief Stk.1.695

Kursdaten

Eröffnungskurs2,275
Tageshoch2,275
Tagestief2,275
Kurs (02.04.2026)2,275

Kursdaten Vortag

Vortag-Eröffnung2,245
Vortag-Hoch2,245
Vortag-Tief2,245
Vortag-Schlusskurs2,245

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}