Swedencare AB Aktie - Aktienkurs - SE0015988167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,380EUR	15:29	31.758	75.584,04
Quotrix	2,310EUR	12:01	57	131,67
Düsseldorf	2,295EUR	12:32
Frankfurt	3,145EUR	08:04
München	3,220EUR	08:14
L&S	2,310EUR	15:25
Stuttgart	3,205EUR	08:55
Berlin	3,530EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-28,37	-34,93	-33,72	-48,16	-25,15
Volatilität [%]	39,38	26,60	46,53	47,52	49,68
Sharpe-Ratio	-1,385	-4,923	-0,1793	-0,5068	0,2307
Hoch	3,285	3,645	3,740	4,488	6,048
Tief	2,310	2,310	2,310	2,310	2,078
Hist. Kurs	3,225	3,550	3,485	4,456	3,086
∅-Preis	3,235	3,408	3,351	3,561	3,946
∅-Volumen				21,46	43,72
Max. Verlust [%]	-2,740	-12,62	-21,95	-35,05	-51,80
Max. Verlustperiode (Handelstage)	1	15	61	247	510
Max. Verlustperiode (Kalendertage)	3	21	97	363	745

Quotes

Geld (15:29)2,310
Brief (15:29)2,380
Spread (in %)0,0700 (3,03 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs3,225
Tageshoch3,225
Tagestief2,310
Kurs (12:01)2,310
Umsatz EUR131,67
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung3,195
Vortag-Hoch3,195
Vortag-Tief3,195
Vortag-Schlusskurs3,195

Stammdaten

WertpapiertypAktie
ISINSE0015988167
WKNA3CPSQ
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}