Swedencare AB
Namn-Aktier o.N.
ISIN: SE0015988167WKN: A3CPSQWährung: EUR
2,110 EUR
+1,44 %
+0,030
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,752EUR | 10:52 | 28.348 | 49.665,70 |
| Stuttgart | 1,738EUR | 10:46 | 18.000 | 31.284,00 |
| Frankfurt | 2,030EUR | 08:12 | 1.500 | 3.045,00 |
| Düsseldorf | 1,688EUR | 09:30 | ||
| L&S | 1,738EUR | 11:06 | ||
| Quotrix | 2,110EUR | 07:27 | ||
| München | 2,095EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +7,87 | -19,47 | -31,38 | -29,76 | |
| Volatilität [%] | 39,72 | 30,45 | 36,61 | 52,91 | 48,30 | |
| Sharpe-Ratio | 1,236 | 2,476 | -1,123 | -0,5421 | -0,0542 | |
| Hoch | 2,115 | 2,115 | 2,620 | 3,740 | 6,048 | |
| Tief | 2,025 | 1,884 | 1,884 | 1,884 | 1,884 | |
| Hist. Kurs | 2,065 | 1,956 | 2,620 | 3,075 | 3,004 | |
| ∅-Preis | 2,076 | 1,957 | 2,182 | 2,516 | 3,692 | |
| ∅-Volumen | 77,11 | 72,07 | 53,69 | |||
| Max. Verlust [%] | -1,937 | -3,681 | -28,09 | -49,63 | -68,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 129 | 246 | 695 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 361 | 1.009 |
Quotes
- Geld (11:07)1,740
- Brief (11:07)1,758
- Spread (in %)0,0180 (1,03 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs2,110
- Tageshoch2,110
- Tagestief2,110
- Kurs (07:27)2,110
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINSE0015988167
- WKNA3CPSQ
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0015988167%2Fswedencare-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Swedencare AB","params":{"isin":"SE0015988167","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}