Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
13,10 EUR
+4,43 %
+0,56
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,97EUR | 07:06 | ||
| Tradegate | 13,10EUR | 10.02. | 7.831 | 102.601,76 |
| Frankfurt | 13,09EUR | 10.02. | 586 | 7.670,74 |
| Quotrix | 12,77EUR | 10.02. | ||
| Stuttgart | 13,20EUR | 10.02. | ||
| Düsseldorf | 13,14EUR | 10.02. | ||
| München | 12,58EUR | 10.02. | ||
| Berlin | 12,54EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,09 | -15,75 | +2,95 | +20,83 | -73,48 | |
| Volatilität [%] | 421,39 | 199,48 | 88,92 | 77,90 | 75,55 | |
| Sharpe-Ratio | -6,830 | -0,7581 | 0,3989 | 0,5770 | -0,2916 | |
| Hoch | 20,51 | 20,51 | 20,51 | 20,51 | 55,85 | |
| Tief | 11,06 | 11,06 | 10,86 | 8,027 | 8,027 | |
| Hist. Kurs | 20,19 | 15,55 | 12,73 | 10,84 | 49,40 | |
| ∅-Preis | 13,97 | 16,70 | 14,92 | 13,62 | 22,69 | |
| ∅-Volumen | 124,21 Tsd. | 51,49 Tsd. | 29,98 Tsd. | 39,92 Tsd. | 59,74 Tsd. | |
| Max. Verlust [%] | -40,41 | -40,41 | -40,41 | -40,41 | -84,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 28 | 108 | 681 | |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 43 | 152 | 975 |
Quotes
- Geld (10.02.)13,05
- Brief (10.02.)13,18
- Spread (in %)0,1300 (1,00 %)
- Geld Stk.390
- Brief Stk.380
Kursdaten
- Eröffnungskurs12,47
- Tageshoch13,26
- Tagestief12,47
- Kurs (10.02.2025)13,10
- Umsatz EUR102.601,76
- Gehand. Stk.7.831
Kursdaten Vortag
- Vortag-Eröffnung12,86
- Vortag-Hoch12,87
- Vortag-Tief12,36
- Vortag-Schlusskurs12,55
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}