Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,385EUR	18:56	1.841	17.277,79
Frankfurt	9,266EUR	17:16	66	611,56
Quotrix	9,384EUR	10:19	15	140,76
L&S	9,292EUR	21:58
Stuttgart	9,310EUR	09:26
Berlin	9,392EUR	08:26
Düsseldorf	9,252EUR	16:00
München	9,442EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-7,36	-45,33	-28,27	-80,28	-76,28
Volatilität [%]	17,38	23,75	86,10	70,65	73,59	64,99
Sharpe-Ratio	-3,316	-2,942	-1,178	-0,1609	-0,4332	-0,1603
Hoch	9,746	10,18	20,36	20,36	49,55	79,23
Tief	9,190	9,158	8,126	8,126	7,937	7,937
Hist. Kurs	9,562	10,03	17,00	12,95	47,12	39,18
∅-Preis	9,593	9,658	11,23	12,73	17,67	32,42
∅-Volumen		292,04	11,11 Tsd.	6,01 Tsd.	4,70 Tsd.	6,52 Tsd.
Max. Verlust [%]	-2,289	-5,942	-56,14	-56,14	-83,22	-89,63
Max. Verlustperiode (Handelstage)	2	20	111	111	748	1.125
Max. Verlustperiode (Kalendertage)	2	28	158	158	1.072	1.610

Quotes

Geld (22:30)9,292
Brief (22:30)9,384
Spread (in %)0,0920 (0,99 %)
Geld Stk.530
Brief Stk.530

Kursdaten

Eröffnungskurs9,428
Tageshoch9,428
Tagestief9,190
Kurs (21:58)9,292

Kursdaten Vortag

Vortag-Eröffnung9,596
Vortag-Hoch9,692
Vortag-Tief9,190
Vortag-Schlusskurs9,476

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}