Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,114EUR	07.08.	1.274	7.789,24
Quotrix	6,036EUR	07.08.	4	24,14
L&S	6,118EUR	07.08.
Stuttgart	6,120EUR	07.08.
Düsseldorf	6,080EUR	07.08.
Frankfurt	6,082EUR	07.08.
Hamburg	6,110EUR	07.08.
München	6,046EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+7,41	+40,42	-33,95	-57,23	-89,16
Volatilität [%]	21,27	39,27	47,08	61,34	64,82	68,08
Sharpe-Ratio	-2,781	2,236	1,598	-0,4420	-0,1642	-0,3771
Hoch	6,386	6,386	6,900	10,18	20,51	62,22
Tief	5,930	5,620	3,958	3,958	3,958	3,958
Hist. Kurs	6,186	5,692	4,354	9,256	14,30	56,40
∅-Preis	6,120	6,043	5,482	6,464	10,44	21,36
∅-Volumen	29,41 Tsd.	22,15 Tsd.	27,64 Tsd.	33,65 Tsd.	38,41 Tsd.	54,07 Tsd.
Max. Verlust [%]	-2,295	-7,260	-25,40	-59,96	-79,81	-93,41
Max. Verlustperiode (Handelstage)	3	6	54	212	383	1.251
Max. Verlustperiode (Kalendertage)	3	8	74	308	550	1.795

Quotes

Geld (07.08.)6,122
Brief (07.08.)6,182
Spread (in %)0,0600 (0,98 %)
Geld Stk.820
Brief Stk.810

Kursdaten

Eröffnungskurs6,030
Tageshoch6,114
Tagestief6,030
Kurs (07.08.2026)6,114
Umsatz EUR7.789,24
Gehand. Stk.1.274

Kursdaten Vortag

Vortag-Eröffnung6,074
Vortag-Hoch6,074
Vortag-Tief5,930
Vortag-Schlusskurs6,046

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}