Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
4,334 EUR
+0,58 %
+0,025
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,354EUR | 06.02. | 1.975 | 8.599,15 |
| Frankfurt | 4,398EUR | 06.02. | 222 | 976,36 |
| L&S | 4,359EUR | 06.02. | ||
| Quotrix | 4,313EUR | 06.02. | ||
| Stuttgart | 4,354EUR | 06.02. | ||
| Düsseldorf | 4,334EUR | 06.02. | ||
| Hamburg | 4,303EUR | 06.02. | ||
| München | 4,332EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -19,14 | -52,79 | -65,15 | -83,76 | -93,90 |
| Volatilität [%] | 28,75 | 38,60 | 69,97 | 59,02 | 75,99 | 68,21 |
| Sharpe-Ratio | -14,66 | -6,201 | -2,035 | -1,660 | -0,5113 | -0,5537 |
| Hoch | 4,832 | 5,370 | 9,960 | 13,14 | 30,63 | 79,17 |
| Tief | 4,269 | 4,269 | 4,269 | 4,269 | 4,269 | 4,269 |
| Hist. Kurs | 4,712 | 5,360 | 9,180 | 12,44 | 26,69 | 71,10 |
| ∅-Preis | 4,455 | 4,733 | 7,414 | 8,773 | 12,81 | 27,49 |
| ∅-Volumen | 82,95 | 71,75 | 185,11 | 241,65 | ||
| Max. Verlust [%] | -8,553 | -19,61 | -56,43 | -67,21 | -85,81 | -94,51 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 80 | 251 | 754 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 119 | 361 | 1.086 | 1.740 |
Kursdaten
- Eröffnungskurs4,269
- Tageshoch4,334
- Tagestief4,269
- Kurs (06.02.2026)4,334
Kursdaten Vortag
- Vortag-Eröffnung4,346
- Vortag-Hoch4,394
- Vortag-Tief4,309
- Vortag-Schlusskurs4,309
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}