Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
6,098 EUR
-0,23 %
-0,014
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,188EUR | 19:04 | 6.872 | 42.523,94 |
| L&S | 6,132EUR | 22:21 | ||
| Quotrix | 6,122EUR | 07:27 | ||
| Stuttgart | 6,138EUR | 20:31 | ||
| Düsseldorf | 6,098EUR | 16:00 | ||
| Frankfurt | 6,084EUR | 09:13 | ||
| Hamburg | 6,048EUR | 08:17 | ||
| München | 6,128EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +8,51 | +41,09 | -32,38 | -59,34 | -90,11 |
| Volatilität [%] | 35,87 | 36,13 | 46,78 | 59,74 | 65,09 | 68,49 |
| Sharpe-Ratio | 0,6493 | 2,907 | 1,653 | -0,4217 | -0,1889 | -0,3981 |
| Hoch | 6,324 | 6,324 | 6,634 | 9,960 | 19,70 | 64,47 |
| Tief | 6,034 | 5,556 | 3,993 | 3,993 | 3,993 | 3,993 |
| Hist. Kurs | 6,092 | 5,620 | 4,322 | 9,018 | 15,00 | 61,65 |
| ∅-Preis | 6,195 | 5,965 | 5,435 | 6,485 | 10,33 | 21,23 |
| ∅-Volumen | 4,00 Tsd. | 759,81 | 420,04 | 268,89 | 270,16 | |
| Max. Verlust [%] | -3,076 | -6,971 | -26,24 | -58,59 | -79,21 | -93,36 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 49 | 203 | 381 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 69 | 297 | 550 | 1.825 |
Kursdaten
- Eröffnungskurs6,090
- Tageshoch6,098
- Tagestief6,060
- Kurs (16:00)6,098
Kursdaten Vortag
- Vortag-Eröffnung6,156
- Vortag-Hoch6,156
- Vortag-Tief6,088
- Vortag-Schlusskurs6,112
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}