Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,307EUR	08:00	38	201,67
L&S	5,256EUR	08:11
Quotrix	5,274EUR	07:27
Stuttgart	5,146EUR	07:37
Hamburg	5,288EUR	15.12.	1.000	5.288,00
Berlin	5,340EUR	15.12.
München	5,582EUR	15.12.
Düsseldorf	5,354EUR	15.12.
Frankfurt	5,580EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,32	-32,69	-47,02	-68,57	-79,94	-89,84
Volatilität [%]	22,08	125,72	67,97	81,71	76,63	68,55
Sharpe-Ratio	3,058	-3,413	-1,544	-1,165	-0,3747	-0,3750
Hoch	5,626	8,302	10,11	19,70	30,63	79,17
Tief	5,354	5,354	5,354	5,354	5,354	5,354
Hist. Kurs	5,538	7,954	10,11	17,03	26,69	52,70
∅-Preis	5,553	7,268	8,679	10,37	13,78	28,94
∅-Volumen			113,28	94,95	190,59	281,61
Max. Verlust [%]	-1,539	-33,73	-45,55	-72,06	-81,88	-92,98
Max. Verlustperiode (Handelstage)	1	10	130	223	719	1.181
Max. Verlustperiode (Kalendertage)	1	14	182	316	1.030	1.684

Quotes

Geld (07:57)5,240
Brief (07:57)5,318
Spread (in %)0,0780 (1,49 %)
Geld Stk.390
Brief Stk.380

Kursdaten

Eröffnungskurs5,568
Tageshoch5,568
Tagestief5,354
Kurs (15.12.2025)5,354

Kursdaten Vortag

Vortag-Eröffnung5,544
Vortag-Hoch5,598
Vortag-Tief5,544
Vortag-Schlusskurs5,598

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}