Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
6,016 EUR
-1,41 %
-0,086
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 21:11 | 444 | 2.624,04 |
| L&S | 5,820EUR | 22:55 | ||
| Quotrix | 6,044EUR | 07:27 | ||
| Stuttgart | 5,884EUR | 21:46 | ||
| Düsseldorf | 6,016EUR | 16:00 | ||
| Frankfurt | 6,162EUR | 11:09 | ||
| Hamburg | 6,054EUR | 08:08 | ||
| München | 6,074EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,82 | +4,77 | -22,65 | -43,99 | -52,49 | -91,43 |
| Volatilität [%] | 38,52 | 41,73 | 68,68 | 59,19 | 66,09 | 68,42 |
| Sharpe-Ratio | -9,237 | 1,814 | -0,4659 | -0,7474 | -0,0844 | -0,4392 |
| Hoch | 6,578 | 6,634 | 7,946 | 10,94 | 19,70 | 74,43 |
| Tief | 6,012 | 5,702 | 3,993 | 3,993 | 3,993 | 3,993 |
| Hist. Kurs | 6,456 | 5,742 | 7,778 | 10,74 | 12,66 | 70,17 |
| ∅-Preis | 6,289 | 6,249 | 5,228 | 7,124 | 10,76 | 23,29 |
| ∅-Volumen | 63,53 | 89,29 | 166,21 | 210,27 | ||
| Max. Verlust [%] | -6,041 | -8,562 | -47,35 | -62,05 | -79,21 | -94,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 121 | 251 | 339 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 181 | 363 | 490 | 1.820 |
Kursdaten
- Eröffnungskurs6,012
- Tageshoch6,190
- Tagestief6,012
- Kurs (16:00)6,016
Kursdaten Vortag
- Vortag-Eröffnung6,134
- Vortag-Hoch6,174
- Vortag-Tief6,066
- Vortag-Schlusskurs6,102
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}