Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,193EUR	16:02	240	1.006,20
L&S	4,109EUR	18:19
Quotrix	4,155EUR	07:27
Stuttgart	4,135EUR	17:46
Düsseldorf	4,178EUR	16:00
Frankfurt	4,161EUR	14:39
Hamburg	4,182EUR	08:12
München	4,117EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,55	-17,50	-54,03	-56,57	-83,85	-93,95
Volatilität [%]	50,85	36,23	65,03	60,48	76,42	68,54
Sharpe-Ratio	-8,866	-6,746	-2,304	-1,187	-0,5048	-0,5483
Hoch	4,527	5,064	9,960	11,79	29,19	79,17
Tief	3,993	3,993	3,993	3,993	3,993	3,993
Hist. Kurs	4,519	5,064	9,088	9,620	25,86	69,06
∅-Preis	4,257	4,632	6,565	8,050	11,85	25,85
∅-Volumen			18,10	77,16	186,77	214,56
Max. Verlust [%]	-9,383	-19,14	-58,59	-64,44	-85,97	-94,78
Max. Verlustperiode (Handelstage)	4	19	111	218	728	1.247
Max. Verlustperiode (Kalendertage)	6	27	164	313	1.047	1.785

Quotes

Geld (18:04)4,109
Brief (18:04)4,168
Spread (in %)0,0590 (1,44 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs4,152
Tageshoch4,197
Tagestief4,152
Kurs (16:00)4,178

Kursdaten Vortag

Vortag-Eröffnung3,993
Vortag-Hoch4,201
Vortag-Tief3,993
Vortag-Schlusskurs4,201

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}