Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,028EUR	31.10.	2.364	21.342,19
L&S	8,920EUR	31.10.
Quotrix	9,168EUR	31.10.
Stuttgart	8,844EUR	31.10.
Düsseldorf	8,996EUR	31.10.
Frankfurt	9,072EUR	31.10.
München	9,224EUR	31.10.
Berlin	8,958EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-7,12	-17,09	-42,86	-68,60	-82,25
Volatilität [%]	13,89	22,78	53,90	75,96	75,80	67,52
Sharpe-Ratio	-13,57	-3,519	-0,4575	-0,4655	-0,1872	-0,2257
Hoch	9,522	9,960	11,79	19,70	33,89	79,17
Tief	8,996	8,996	6,752	6,752	6,752	6,752
Hist. Kurs	9,326	9,686	10,85	15,74	28,65	50,67
∅-Preis	9,239	9,563	9,421	11,29	14,61	29,99
∅-Volumen	92,30	20,98	113,28	94,95	205,08	304,86
Max. Verlust [%]	-2,917	-8,453	-40,72	-65,34	-79,56	-91,30
Max. Verlustperiode (Handelstage)	4	14	121	192	756	1.150
Max. Verlustperiode (Kalendertage)	6	20	169	273	1.084	1.641

Kursdaten

Eröffnungskurs9,050
Tageshoch9,124
Tagestief8,996
Kurs (31.10.2025)8,996

Kursdaten Vortag

Vortag-Eröffnung9,126
Vortag-Hoch9,148
Vortag-Tief9,054
Vortag-Schlusskurs9,054

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}