Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
9,252 EUR
-2,36 %
-0,224
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,385EUR | 14.07. | 1.841 | 17.277,79 |
| Frankfurt | 9,266EUR | 14.07. | 66 | 611,56 |
| Quotrix | 9,384EUR | 14.07. | 15 | 140,76 |
| L&S | 9,292EUR | 14.07. | ||
| Stuttgart | 9,310EUR | 14.07. | ||
| Berlin | 9,392EUR | 14.07. | ||
| Düsseldorf | 9,252EUR | 14.07. | ||
| München | 9,442EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | -8,44 | -43,18 | -27,94 | -80,39 | -76,49 |
| Volatilität [%] | 13,99 | 31,43 | 91,74 | 74,53 | 75,66 | 66,75 |
| Sharpe-Ratio | -5,013 | -2,444 | -0,9524 | -0,1047 | -0,4043 | -0,1416 |
| Hoch | 9,636 | 10,11 | 19,70 | 19,70 | 49,03 | 79,17 |
| Tief | 9,252 | 9,252 | 8,718 | 8,718 | 7,913 | 7,913 |
| Hist. Kurs | 9,580 | 10,11 | 16,28 | 12,84 | 47,18 | 39,36 |
| ∅-Preis | 9,583 | 9,643 | 11,21 | 12,66 | 17,52 | 32,31 |
| ∅-Volumen | 70,23 | 56,95 | 200,57 | 313,35 | ||
| Max. Verlust [%] | -1,579 | -8,006 | -54,97 | -54,97 | -83,76 | -89,91 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 113 | 113 | 748 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 162 | 162 | 1.072 | 1.530 |
Kursdaten
- Eröffnungskurs9,346
- Tageshoch9,346
- Tagestief9,252
- Kurs (14.07.2025)9,252
Kursdaten Vortag
- Vortag-Eröffnung9,636
- Vortag-Hoch9,636
- Vortag-Tief9,476
- Vortag-Schlusskurs9,476
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}