Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,307EUR	08:00	38	201,67
L&S	5,256EUR	08:11
Quotrix	5,274EUR	07:27
Stuttgart	5,146EUR	07:37
Hamburg	5,288EUR	15.12.	1.000	5.288,00
Berlin	5,340EUR	15.12.
München	5,582EUR	15.12.
Düsseldorf	5,354EUR	15.12.
Frankfurt	5,580EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-35,87	-47,12	-68,94	-81,00	-89,98
Volatilität [%]	24,89	154,40	74,89	86,48	79,77	70,87
Sharpe-Ratio	4,510	-3,901	-1,466	-1,150	-0,3716	-0,3534
Hoch	5,596	8,336	10,22	20,07	31,06	79,11
Tief	5,274	5,274	5,274	5,274	5,274	5,274
Hist. Kurs	5,464	8,224	9,974	16,98	27,75	52,62
∅-Preis	5,520	7,277	8,804	10,45	14,10	29,54
∅-Volumen	1,39 Tsd.	397,59	201,88	247,58	363,34	831,42
Max. Verlust [%]	-1,036	-34,45	-46,54	-72,35	-82,41	-93,09
Max. Verlustperiode (Handelstage)	1	9	77	211	694	1.167
Max. Verlustperiode (Kalendertage)	2	13	109	315	1.029	1.702

Quotes

Geld (08:11)5,254
Brief (08:11)5,308
Spread (in %)0,0540 (1,03 %)
Geld Stk.430
Brief Stk.420

Kursdaten

Eröffnungskurs5,274
Tageshoch5,274
Tagestief5,274
Kurs (07:27)5,274

Kursdaten Vortag

Vortag-Eröffnung5,582
Vortag-Hoch5,582
Vortag-Tief5,324
Vortag-Schlusskurs5,324

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}