Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,193EUR	16:02	240	1.006,20
L&S	4,109EUR	18:19
Quotrix	4,155EUR	07:27
Stuttgart	4,135EUR	17:46
Düsseldorf	4,178EUR	16:00
Frankfurt	4,161EUR	14:39
Hamburg	4,182EUR	08:12
München	4,117EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	-18,08	-54,43	-58,22	-84,86	-94,03
Volatilität [%]	71,31	49,81	72,89	66,19	79,89	71,09
Sharpe-Ratio	-8,435	-5,990	-2,311	-1,217	-0,5194	-0,5323
Hoch	4,561	5,090	10,22	11,94	29,25	79,11
Tief	4,023	4,023	4,023	4,023	4,023	4,023
Hist. Kurs	4,436	5,072	9,118	9,946	27,44	69,63
∅-Preis	4,305	4,643	6,530	8,125	12,08	26,38
∅-Volumen		49,67	1,90 Tsd.	1,02 Tsd.	589,56	800,36
Max. Verlust [%]	-11,80	-20,68	-60,64	-66,02	-86,25	-94,91
Max. Verlustperiode (Handelstage)	3	19	107	202	702	1.232
Max. Verlustperiode (Kalendertage)	5	27	168	305	1.046	1.803

Quotes

Geld (18:19)4,110
Brief (18:19)4,153
Spread (in %)0,0430 (1,05 %)
Geld Stk.550
Brief Stk.540

Kursdaten

Eröffnungskurs4,155
Tageshoch4,155
Tagestief4,155
Kurs (07:27)4,155

Kursdaten Vortag

Vortag-Eröffnung4,023
Vortag-Hoch4,023
Vortag-Tief4,023
Vortag-Schlusskurs4,023

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}