Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,910EUR	21:11	444	2.624,04
L&S	5,820EUR	22:55
Quotrix	6,044EUR	07:27
Stuttgart	5,884EUR	21:46
Düsseldorf	6,016EUR	16:00
Frankfurt	6,162EUR	11:09
Hamburg	6,054EUR	08:08
München	6,074EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	+3,35	-23,71	-45,30	-55,41	-91,56
Volatilität [%]	39,13	49,47	75,59	64,82	70,40	71,28
Sharpe-Ratio	-7,031	1,409	-0,3962	-0,6992	-0,0779	-0,4072
Hoch	6,568	6,754	7,922	11,05	20,07	74,46
Tief	6,044	5,754	4,023	4,023	4,023	4,023
Hist. Kurs	6,442	5,848	7,922	11,05	13,55	71,58
∅-Preis	6,420	6,299	5,240	7,148	10,92	23,74
∅-Volumen		350,99	1,83 Tsd.	976,88	517,69	720,01
Max. Verlust [%]	-6,151	-8,736	-49,22	-63,59	-79,64	-94,60
Max. Verlustperiode (Handelstage)	2	11	119	242	326	1.244
Max. Verlustperiode (Kalendertage)	2	15	182	364	489	1.821

Quotes

Geld (23:00)5,820
Brief (23:00)5,880
Spread (in %)0,0600 (1,03 %)
Geld Stk.345
Brief Stk.342

Kursdaten

Eröffnungskurs6,044
Tageshoch6,044
Tagestief6,044
Kurs (07:27)6,044

Kursdaten Vortag

Vortag-Eröffnung6,164
Vortag-Hoch6,164
Vortag-Tief6,164
Vortag-Schlusskurs6,164

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}