Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,188EUR	19:04	6.872	42.523,94
L&S	6,132EUR	22:21
Quotrix	6,122EUR	07:27
Stuttgart	6,138EUR	20:31
Düsseldorf	6,098EUR	16:00
Frankfurt	6,084EUR	09:13
Hamburg	6,048EUR	08:17
München	6,128EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+6,47	+35,98	-33,12	-59,13	-90,13
Volatilität [%]	35,86	42,02	51,18	65,46	69,66	71,31
Sharpe-Ratio	3,563	2,331	1,451	-0,3564	-0,1362	-0,3621
Hoch	6,362	6,362	6,754	10,22	20,07	64,08
Tief	6,082	5,596	4,023	4,023	4,023	4,023
Hist. Kurs	6,082	5,750	4,502	9,154	14,98	62,01
∅-Preis	6,230	5,969	5,443	6,461	10,46	21,62
∅-Volumen		56,05	284,57	969,97	465,70	641,01
Max. Verlust [%]	-2,483	-8,640	-23,75	-60,64	-79,64	-93,51
Max. Verlustperiode (Handelstage)	1	8	53	199	368	1.246
Max. Verlustperiode (Kalendertage)	3	12	75	301	549	1.825

Quotes

Geld (22:21)6,132
Brief (22:21)6,200
Spread (in %)0,0680 (1,11 %)
Geld Stk.327
Brief Stk.324

Kursdaten

Eröffnungskurs6,122
Tageshoch6,122
Tagestief6,122
Kurs (07:27)6,122

Kursdaten Vortag

Vortag-Eröffnung6,204
Vortag-Hoch6,204
Vortag-Tief6,204
Vortag-Schlusskurs6,204

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}