Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,354EUR	06.02.	1.975	8.599,15
Frankfurt	4,398EUR	06.02.	222	976,36
L&S	4,359EUR	06.02.
Quotrix	4,313EUR	06.02.
Stuttgart	4,354EUR	06.02.
Düsseldorf	4,334EUR	06.02.
Hamburg	4,303EUR	06.02.
München	4,332EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,07	-19,08	-53,01	-66,33	-84,10	-94,02
Volatilität [%]	13,64	43,38	77,79	64,00	79,40	70,58
Sharpe-Ratio	-35,36	-5,630	-1,963	-1,631	-0,4880	-0,5311
Hoch	4,873	5,402	10,22	13,20	31,06	79,11
Tief	4,313	4,313	4,313	4,313	4,313	4,313
Hist. Kurs	4,743	5,330	9,178	12,81	27,12	72,12
∅-Preis	4,527	4,756	7,436	8,889	13,10	28,07
∅-Volumen	21,58	7,93 Tsd.	1,71 Tsd.	966,46	580,58	876,09
Max. Verlust [%]	-9,066	-19,86	-57,80	-67,31	-86,11	-94,55
Max. Verlustperiode (Handelstage)	5	20	76	237	728	1.201
Max. Verlustperiode (Kalendertage)	7	29	123	358	1.085	1.758

Quotes

Geld (06.02.)4,359
Brief (06.02.)4,409
Spread (in %)0,0500 (1,15 %)
Geld Stk.459
Brief Stk.456

Kursdaten

Eröffnungskurs4,313
Tageshoch4,313
Tagestief4,313
Kurs (06.02.2026)4,313

Kursdaten Vortag

Vortag-Eröffnung4,374
Vortag-Hoch4,374
Vortag-Tief4,374
Vortag-Schlusskurs4,374

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}