Embracer Group AB Aktie - Aktienkurs - SE0023615885 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,475EUR	02.09.	2.395	17.902,63
L&S	7,424EUR	02.09.
Quotrix	7,622EUR	02.09.
Stuttgart	7,316EUR	02.09.
Düsseldorf	7,382EUR	02.09.
Frankfurt	7,544EUR	02.09.
München	7,596EUR	02.09.
Berlin	7,422EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-15,61	-29,16	-40,36	-79,25	-85,28
Volatilität [%]	26,14	103,69	59,26	78,20	78,87	69,40
Sharpe-Ratio	-10,57	-1,709	-0,9415	-0,3900	-0,3512	-0,2635
Hoch	7,906	9,296	11,94	20,07	39,15	79,11
Tief	7,602	6,828	6,828	6,828	6,828	6,828
Hist. Kurs	7,906	9,032	10,76	12,78	36,74	51,77
∅-Preis	7,714	8,204	9,776	12,19	16,23	31,83
∅-Volumen	124,49	92,45	230,75	236,31	410,06	1,16 Tsd.
Max. Verlust [%]	-3,845	-26,55	-42,33	-65,45	-82,56	-91,37
Max. Verlustperiode (Handelstage)	3	17	71	145	739	1.101
Max. Verlustperiode (Kalendertage)	3	23	99	210	1.081	1.597

Kursdaten

Eröffnungskurs7,622
Tageshoch7,622
Tagestief7,622
Kurs (02.09.2025)7,622

Kursdaten Vortag

Vortag-Eröffnung7,650
Vortag-Hoch7,650
Vortag-Tief7,650
Vortag-Schlusskurs7,650

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}