Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,354EUR	06.02.	1.975	8.599,15
Frankfurt	4,398EUR	06.02.	222	976,36
L&S	4,359EUR	06.02.
Quotrix	4,313EUR	06.02.
Stuttgart	4,354EUR	06.02.
Düsseldorf	4,334EUR	06.02.
Hamburg	4,303EUR	06.02.
München	4,332EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-19,10	-52,70	-64,72	-83,93	-93,80
Volatilität [%]	28,98	39,71	72,49	60,23	74,27	66,43
Sharpe-Ratio	-11,32	-6,006	-1,946	-1,596	-0,5438	-0,5805
Hoch	4,924	5,444	10,19	13,26	31,46	79,23
Tief	4,234	4,234	4,234	4,234	4,234	4,234
Hist. Kurs	4,656	5,388	9,216	12,36	27,13	70,35
∅-Preis	4,445	4,720	7,424	8,778	12,92	27,59
∅-Volumen	26,35	1,12 Tsd.	2,90 Tsd.	6,66 Tsd.	4,53 Tsd.	4,89 Tsd.
Max. Verlust [%]	-8,140	-20,62	-57,86	-67,54	-86,34	-94,55
Max. Verlustperiode (Handelstage)	5	22	85	251	754	1.270
Max. Verlustperiode (Kalendertage)	7	30	126	361	1.086	1.820

Quotes

Geld (06.02.)4,359
Brief (06.02.)4,409
Spread (in %)0,0500 (1,15 %)
Geld Stk.1.169
Brief Stk.1.169

Kursdaten

Eröffnungskurs4,287
Tageshoch4,410
Tagestief4,234
Kurs (06.02.2026)4,359

Kursdaten Vortag

Vortag-Eröffnung4,348
Vortag-Hoch4,483
Vortag-Tief4,277
Vortag-Schlusskurs4,277

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}