Embracer Group AB Aktie - Aktienkurs - SE0023615885 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,475EUR	02.09.	2.395	17.902,63
L&S	7,424EUR	02.09.
Quotrix	7,622EUR	02.09.
Stuttgart	7,316EUR	02.09.
Düsseldorf	7,382EUR	02.09.
Frankfurt	7,544EUR	02.09.
München	7,596EUR	02.09.
Berlin	7,422EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-17,12	-31,04	-39,88	-79,42	-85,47
Volatilität [%]	11,74	97,62	55,28	73,65	74,59	65,70
Sharpe-Ratio	-14,02	-1,751	-1,063	-0,3872	-0,3958	-0,3074
Hoch	7,942	9,336	12,04	20,36	40,20	79,23
Tief	7,150	6,648	6,648	6,648	6,648	6,648
Hist. Kurs	7,810	8,958	10,77	12,35	36,08	51,11
∅-Preis	7,672	8,163	9,676	12,16	16,06	31,44
∅-Volumen	62,48	11,17 Tsd.	11,84 Tsd.	6,95 Tsd.	4,78 Tsd.	6,42 Tsd.
Max. Verlust [%]	-2,868	-24,89	-39,94	-65,18	-82,24	-91,18
Max. Verlustperiode (Handelstage)	4	17	80	147	757	1.161
Max. Verlustperiode (Kalendertage)	6	25	112	210	1.085	1.662

Quotes

Geld (02.09.)7,424
Brief (02.09.)7,508
Spread (in %)0,0840 (1,13 %)
Geld Stk.657
Brief Stk.657

Kursdaten

Eröffnungskurs7,604
Tageshoch7,612
Tagestief7,150
Kurs (02.09.2025)7,424

Kursdaten Vortag

Vortag-Eröffnung7,592
Vortag-Hoch7,662
Vortag-Tief7,396
Vortag-Schlusskurs7,610

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}