Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,584EUR	02.10.	997	7.561,25
L&S	7,620EUR	02.10.	1	7,620
Quotrix	7,816EUR	02.10.
Stuttgart	7,616EUR	02.10.
Düsseldorf	7,698EUR	02.10.
Frankfurt	7,770EUR	02.10.
Hamburg	7,722EUR	02.10.
Hannover	7,722EUR	02.10.
München	7,772EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+13,36	+68,77	-24,93	-28,00	-84,45
Volatilität [%]	28,06	35,23	38,57	55,61	62,63	66,79
Sharpe-Ratio	5,798	4,344	2,792	-0,2998	0,1004	-0,2809
Hoch	7,988	7,988	7,988	10,19	20,36	58,78
Tief	7,192	6,530	4,310	3,952	3,952	3,952
Hist. Kurs	7,378	6,722	4,515	10,15	10,58	49,00
∅-Preis	7,525	7,267	6,172	6,222	10,03	19,65
∅-Volumen	2,528	965,62	600,60	860,45	3,10 Tsd.	3,78 Tsd.
Max. Verlust [%]	-1,652	-3,933	-20,88	-60,17	-79,66	-93,02
Max. Verlustperiode (Handelstage)	1	6	58	252	423	1.211
Max. Verlustperiode (Kalendertage)	3	8	80	364	606	1.733

Quotes

Geld (02.10.)7,620
Brief (02.10.)7,638
Spread (in %)0,0180 (0,24 %)
Geld Stk.645
Brief Stk.645

Kursdaten

Eröffnungskurs7,788
Tageshoch7,834
Tagestief7,526
Kurs (02.10.2026)7,620
Umsatz EUR7,620
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung7,516
Vortag-Hoch7,988
Vortag-Tief7,516
Vortag-Schlusskurs7,748

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}