Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,97EUR	30.04.	3.164	34.709,08
Tradegate	11,15EUR	30.04.	324	3.611,95
Frankfurt	11,28EUR	30.04.	100	1.127,50
Quotrix	10,70EUR	30.04.
Stuttgart	10,94EUR	30.04.
Düsseldorf	10,85EUR	30.04.
München	10,69EUR	30.04.
Berlin	10,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+14,32	-29,00	-21,97	-70,80	-61,96
Volatilität [%]	26,37	52,05	90,15	70,94	73,70	65,41
Sharpe-Ratio	8,428	3,605	-0,4686	-0,0527	-0,2472	-0,0090
Hoch	11,15	11,15	20,36	20,36	56,06	79,23
Tief	10,30	8,126	8,126	8,126	7,937	7,937
Hist. Kurs	10,59	9,596	15,45	14,06	37,57	28,84
∅-Preis	10,69	9,872	13,25	13,33	20,07	33,37
∅-Volumen	17,16 Tsd.	8,77 Tsd.	3,23 Tsd.	1,69 Tsd.	3,40 Tsd.	5,77 Tsd.
Max. Verlust [%]	-0,4223	-11,29	-56,14	-56,14	-84,47	-89,63
Max. Verlustperiode (Handelstage)	1	7	60	108	738	1.074
Max. Verlustperiode (Kalendertage)	1	9	86	152	1.057	1.538

Quotes

Geld (30.04.)10,97
Brief (30.04.)11,19
Spread (in %)0,2200 (2,01 %)
Geld Stk.471
Brief Stk.471

Kursdaten

Eröffnungskurs10,61
Tageshoch11,15
Tagestief10,61
Kurs (30.04.2025)10,97
Umsatz EUR34.709,08
Gehand. Stk.3.164

Kursdaten Vortag

Vortag-Eröffnung10,67
Vortag-Hoch10,91
Vortag-Tief10,54
Vortag-Schlusskurs10,61

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}