Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,028EUR	31.10.	2.364	21.342,19
L&S	8,920EUR	31.10.
Quotrix	9,168EUR	31.10.
Stuttgart	8,844EUR	31.10.
Düsseldorf	8,996EUR	31.10.
Frankfurt	9,072EUR	31.10.
München	9,224EUR	31.10.
Berlin	8,958EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-9,48	-18,69	-43,15	-69,26	-82,74
Volatilität [%]	17,09	36,02	52,84	72,96	73,75	65,29
Sharpe-Ratio	-7,652	-2,393	-0,4840	-0,4870	-0,2134	-0,2581
Hoch	9,606	10,19	12,04	20,36	34,30	79,23
Tief	8,852	8,852	6,648	6,648	6,648	6,648
Hist. Kurs	9,328	9,854	10,97	15,69	29,02	51,69
∅-Preis	9,276	9,579	9,449	11,30	14,74	30,10
∅-Volumen	54,04	212,29	10,91 Tsd.	7,07 Tsd.	4,64 Tsd.	5,79 Tsd.
Max. Verlust [%]	-2,538	-9,970	-39,94	-65,18	-79,45	-91,18
Max. Verlustperiode (Handelstage)	3	19	123	190	756	1.204
Max. Verlustperiode (Kalendertage)	3	27	171	269	1.084	1.721

Quotes

Geld (31.10.)8,920
Brief (31.10.)9,026
Spread (in %)0,1060 (1,19 %)
Geld Stk.547
Brief Stk.547

Kursdaten

Eröffnungskurs9,144
Tageshoch9,242
Tagestief8,852
Kurs (31.10.2025)8,920

Kursdaten Vortag

Vortag-Eröffnung9,192
Vortag-Hoch9,232
Vortag-Tief8,858
Vortag-Schlusskurs9,138

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}