Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,188EUR	19:04	6.872	42.523,94
L&S	6,132EUR	22:21
Quotrix	6,122EUR	07:27
Stuttgart	6,138EUR	20:31
Düsseldorf	6,098EUR	16:00
Frankfurt	6,084EUR	09:13
Hamburg	6,048EUR	08:17
München	6,128EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+9,85	+40,93	-32,03	-59,28	-90,00
Volatilität [%]	24,33	43,06	47,06	61,31	64,03	66,88
Sharpe-Ratio	-6,303	2,588	1,607	-0,4068	-0,2054	-0,4231
Hoch	6,358	6,358	6,950	10,19	20,36	64,62
Tief	5,976	5,514	3,952	3,952	3,952	3,952
Hist. Kurs	6,238	5,582	4,351	9,022	15,06	61,29
∅-Preis	6,190	5,959	5,422	6,484	10,39	21,28
∅-Volumen	53,23	148,21	834,28	1,87 Tsd.	3,48 Tsd.	4,00 Tsd.
Max. Verlust [%]	-3,150	-9,684	-25,07	-60,17	-79,66	-93,40
Max. Verlustperiode (Handelstage)	2	4	50	208	379	1.272
Max. Verlustperiode (Kalendertage)	4	6	70	304	546	1.825

Quotes

Geld (23:00)6,132
Brief (23:00)6,200
Spread (in %)0,0680 (1,11 %)
Geld Stk.821
Brief Stk.821

Kursdaten

Eröffnungskurs6,088
Tageshoch6,188
Tagestief5,976
Kurs (22:21)6,132

Kursdaten Vortag

Vortag-Eröffnung6,112
Vortag-Hoch6,222
Vortag-Tief6,020
Vortag-Schlusskurs6,088

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}