Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,307EUR	08:00	38	201,67
L&S	5,256EUR	08:11
Quotrix	5,274EUR	07:27
Stuttgart	5,146EUR	07:37
Hamburg	5,288EUR	15.12.	1.000	5.288,00
Berlin	5,340EUR	15.12.
München	5,582EUR	15.12.
Düsseldorf	5,354EUR	15.12.
Frankfurt	5,580EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,67	-34,04	-47,60	-68,85	-80,31	-90,01
Volatilität [%]	19,60	133,08	69,94	79,94	74,86	66,82
Sharpe-Ratio	5,760	-3,280	-1,495	-1,194	-0,4039	-0,4032
Hoch	5,762	8,384	10,19	20,36	31,46	79,23
Tief	5,254	5,254	5,254	5,254	5,254	5,254
Hist. Kurs	5,456	7,968	10,03	16,87	26,69	52,61
∅-Preis	5,527	7,286	8,700	10,39	13,91	29,05
∅-Volumen	1,68 Tsd.	918,80	2,64 Tsd.	6,96 Tsd.	4,62 Tsd.	5,10 Tsd.
Max. Verlust [%]	-0,8615	-34,85	-46,25	-72,56	-82,57	-93,05
Max. Verlustperiode (Handelstage)	3	10	79	221	719	1.235
Max. Verlustperiode (Kalendertage)	3	14	111	312	1.030	1.764

Quotes

Geld (08:11)5,256
Brief (08:11)5,306
Spread (in %)0,0500 (0,95 %)
Geld Stk.2.370
Brief Stk.2.370

Kursdaten

Eröffnungskurs5,266
Tageshoch5,266
Tagestief5,254
Kurs (08:11)5,256

Kursdaten Vortag

Vortag-Eröffnung5,560
Vortag-Hoch5,612
Vortag-Tief5,270
Vortag-Schlusskurs5,274

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}