Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,354EUR	06.02.	1.975	8.599,15
Frankfurt	4,398EUR	06.02.	222	976,36
L&S	4,359EUR	06.02.
Quotrix	4,313EUR	06.02.
Stuttgart	4,354EUR	06.02.
Düsseldorf	4,334EUR	06.02.
Hamburg	4,303EUR	06.02.
München	4,332EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-18,42	-52,98	-66,02	-84,43	-93,95
Volatilität [%]	28,23	37,17	71,75	59,10	71,42	63,21
Sharpe-Ratio	-20,95	-6,161	-2,018	-1,738	-0,6152	-0,6560
Hoch	4,866	5,374	10,04	13,12	31,25	78,63
Tief	4,332	4,332	4,332	4,332	4,332	4,332
Hist. Kurs	4,866	5,310	9,214	12,75	27,83	71,61
∅-Preis	4,564	4,795	7,471	8,850	13,05	27,80
∅-Volumen			134,39	112,93	354,74	642,19
Max. Verlust [%]	-10,97	-19,39	-56,85	-66,98	-85,92	-94,48
Max. Verlustperiode (Handelstage)	5	21	84	248	753	1.267
Max. Verlustperiode (Kalendertage)	7	29	123	358	1.085	1.816

Quotes

Geld (06.02.)4,343
Brief (06.02.)4,387
Spread (in %)0,0440 (1,01 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs4,332
Tageshoch4,332
Tagestief4,332
Kurs (06.02.2026)4,332

Kursdaten Vortag

Vortag-Eröffnung4,395
Vortag-Hoch4,395
Vortag-Tief4,395
Vortag-Schlusskurs4,395

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}