Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,910EUR	21:11	444	2.624,04
L&S	5,820EUR	22:55
Quotrix	6,044EUR	07:27
Stuttgart	5,884EUR	21:46
Düsseldorf	6,016EUR	16:00
Frankfurt	6,162EUR	11:09
Hamburg	6,054EUR	08:08
München	6,074EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,49	+3,58	-23,79	-44,73	-55,20	-91,37
Volatilität [%]	25,19	45,47	69,46	58,77	62,91	63,74
Sharpe-Ratio	-13,68	1,643	-0,4854	-0,7840	-0,1509	-0,5175
Hoch	6,566	6,688	7,970	10,99	20,19	74,16
Tief	6,074	5,810	4,058	4,058	4,058	4,058
Hist. Kurs	6,566	5,864	7,970	10,99	13,56	70,35
∅-Preis	6,465	6,301	5,244	7,176	10,93	23,57
∅-Volumen	199,61	43,39	65,42	71,77	245,99	393,83
Max. Verlust [%]	-5,300	-7,028	-49,08	-63,08	-79,51	-94,50
Max. Verlustperiode (Handelstage)	4	11	121	252	338	1.269
Max. Verlustperiode (Kalendertage)	6	15	181	364	489	1.820

Quotes

Geld (21:59)5,892
Brief (21:59)5,952
Spread (in %)0,0600 (1,02 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs6,074
Tageshoch6,074
Tagestief6,074
Kurs (23:01)6,074

Kursdaten Vortag

Vortag-Eröffnung6,218
Vortag-Hoch6,218
Vortag-Tief6,218
Vortag-Schlusskurs6,218

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}