Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
7,596 EUR
+0,72 %
+0,054
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,475EUR | 02.09. | 2.395 | 17.902,63 |
| L&S | 7,424EUR | 02.09. | ||
| Quotrix | 7,622EUR | 02.09. | ||
| Stuttgart | 7,316EUR | 02.09. | ||
| Düsseldorf | 7,382EUR | 02.09. | ||
| Frankfurt | 7,544EUR | 02.09. | ||
| München | 7,596EUR | 02.09. | ||
| Berlin | 7,422EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -16,58 | -29,44 | -40,25 | -79,33 | -84,97 |
| Volatilität [%] | 17,25 | 99,11 | 54,74 | 73,52 | 71,22 | 62,13 |
| Sharpe-Ratio | -17,12 | -2,071 | -1,138 | -0,4512 | -0,4653 | -0,3639 |
| Hoch | 7,902 | 9,226 | 11,78 | 20,19 | 39,39 | 78,63 |
| Tief | 7,542 | 6,912 | 6,912 | 6,912 | 6,912 | 6,912 |
| Hist. Kurs | 7,902 | 9,106 | 10,77 | 12,71 | 36,74 | 50,54 |
| ∅-Preis | 7,770 | 8,194 | 9,749 | 12,25 | 16,24 | 31,65 |
| ∅-Volumen | 226,26 | 321,63 | 144,03 | 190,24 | 381,13 | 890,95 |
| Max. Verlust [%] | -4,556 | -25,08 | -41,30 | -65,10 | -81,92 | -91,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 72 | 148 | 754 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 102 | 213 | 1.082 | 1.658 |
Kursdaten
- Eröffnungskurs7,596
- Tageshoch7,596
- Tagestief7,596
- Kurs (02.09.2025)7,596
Kursdaten Vortag
- Vortag-Eröffnung7,614
- Vortag-Hoch7,614
- Vortag-Tief7,542
- Vortag-Schlusskurs7,542
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}