Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
10,69 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,97EUR | 30.04. | 3.164 | 34.709,08 |
| Tradegate | 11,15EUR | 30.04. | 324 | 3.611,95 |
| Frankfurt | 11,28EUR | 30.04. | 100 | 1.127,50 |
| Quotrix | 10,70EUR | 30.04. | ||
| Stuttgart | 10,94EUR | 30.04. | ||
| Düsseldorf | 10,85EUR | 30.04. | ||
| München | 10,69EUR | 30.04. | ||
| Berlin | 10,70EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +9,08 | -33,15 | -22,84 | -72,08 | |
| Volatilität [%] | 4,099 | 41,51 | 89,81 | 68,94 | 69,64 | |
| Sharpe-Ratio | 23,33 | 2,929 | -0,6355 | -0,0956 | -0,3285 | |
| Hoch | 10,69 | 10,69 | 20,19 | 20,19 | 52,55 | |
| Tief | 10,53 | 8,816 | 8,816 | 8,816 | 8,281 | |
| Hist. Kurs | 10,53 | 9,800 | 15,99 | 13,85 | 38,29 | |
| ∅-Preis | 10,62 | 9,880 | 13,35 | 13,46 | 20,29 | |
| ∅-Volumen | 217,70 | 226,01 | 440,74 | |||
| Max. Verlust [%] | -10,32 | -55,49 | -55,49 | -84,24 | ||
| Max. Verlustperiode (Handelstage) | 7 | 61 | 108 | 737 | ||
| Max. Verlustperiode (Kalendertage) | 11 | 89 | 152 | 1.056 |
Kursdaten
- Eröffnungskurs10,69
- Tageshoch10,69
- Tagestief10,69
- Kurs (30.04.2025)10,69
Kursdaten Vortag
- Vortag-Eröffnung10,69
- Vortag-Hoch10,69
- Vortag-Tief10,69
- Vortag-Schlusskurs10,69
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}