Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,028EUR	31.10.	2.364	21.342,19
L&S	8,920EUR	31.10.
Quotrix	9,168EUR	31.10.
Stuttgart	8,844EUR	31.10.
Düsseldorf	8,996EUR	31.10.
Frankfurt	9,072EUR	31.10.
München	9,224EUR	31.10.
Berlin	8,958EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-2,23	-13,71	-42,34	-68,24	-81,31
Volatilität [%]	10,60	25,43	53,01	72,82	70,53	61,96
Sharpe-Ratio	-12,01	-0,4939	-0,3096	-0,4920	-0,2483	-0,2861
Hoch	9,514	10,04	11,78	20,19	33,97	78,63
Tief	9,224	9,224	6,912	6,912	6,912	6,912
Hist. Kurs	9,514	9,434	10,69	16,00	29,04	49,37
∅-Preis	9,396	9,676	9,503	11,38	14,89	30,30
∅-Volumen	1,876	18,87	65,66	138,97	376,56	788,02
Max. Verlust [%]	-1,976	-7,112	-41,30	-65,10	-79,65	-91,20
Max. Verlustperiode (Handelstage)	4	18	115	191	755	1.201
Max. Verlustperiode (Kalendertage)	6	24	161	272	1.081	1.717

Kursdaten

Eröffnungskurs9,224
Tageshoch9,224
Tagestief9,224
Kurs (31.10.2025)9,224

Kursdaten Vortag

Vortag-Eröffnung9,326
Vortag-Hoch9,326
Vortag-Tief9,326
Vortag-Schlusskurs9,326

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}