Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,307EUR	08:00	38	201,67
L&S	5,256EUR	08:11
Quotrix	5,274EUR	07:27
Stuttgart	5,146EUR	07:37
Hamburg	5,288EUR	15.12.	1.000	5.288,00
Berlin	5,340EUR	15.12.
München	5,582EUR	15.12.
Düsseldorf	5,354EUR	15.12.
Frankfurt	5,580EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-32,62	-44,81	-67,37	-80,26	-89,38
Volatilität [%]	48,43	135,42	69,34	79,99	72,04	63,68
Sharpe-Ratio	1,356	-3,573	-1,547	-1,216	-0,4787	-0,4570
Hoch	5,582	8,302	10,12	20,19	31,25	78,63
Tief	5,380	5,380	5,380	5,380	5,380	5,380
Hist. Kurs	5,530	8,284	10,12	17,11	28,27	52,58
∅-Preis	5,519	7,324	8,756	10,46	14,04	29,26
∅-Volumen	1,11 Tsd.	293,79	120,13	153,45	382,04	735,28
Max. Verlust [%]	-3,619	-35,20	-46,81	-72,84	-82,51	-93,15
Max. Verlustperiode (Handelstage)	1	10	129	222	718	1.232
Max. Verlustperiode (Kalendertage)	1	14	179	315	1.029	1.760

Quotes

Geld (07:26)5,276
Brief (07:26)5,326
Spread (in %)0,0500 (0,95 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs5,582
Tageshoch5,582
Tagestief5,582
Kurs (15.12.2025)5,582

Kursdaten Vortag

Vortag-Eröffnung5,530
Vortag-Hoch5,582
Vortag-Tief5,530
Vortag-Schlusskurs5,582

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}