Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,193EUR	16:02	240	1.006,20
L&S	4,109EUR	18:19
Quotrix	4,155EUR	07:27
Stuttgart	4,135EUR	17:46
Düsseldorf	4,178EUR	16:00
Frankfurt	4,161EUR	14:39
Hamburg	4,182EUR	08:12
München	4,117EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,06	-15,91	-54,10	-56,18	-84,04	-94,04
Volatilität [%]	69,84	55,69	72,40	64,54	79,72	71,29
Sharpe-Ratio	-11,39	-4,933	-2,146	-1,126	-0,4650	-0,5075
Hoch	4,536	5,052	9,926	11,81	30,00	79,05
Tief	3,986	3,986	3,986	3,986	2,680	2,680
Hist. Kurs	4,526	4,948	9,066	9,496	26,08	69,81
∅-Preis	4,291	4,622	6,571	8,055	11,90	25,89
∅-Volumen	138,25	200,57	1,30 Tsd.	894,86	2,47 Tsd.	3,43 Tsd.
Max. Verlust [%]	-12,13	-21,10	-59,84	-66,12	-86,71	-94,89
Max. Verlustperiode (Handelstage)	3	18	115	212	728	1.247
Max. Verlustperiode (Kalendertage)	5	26	168	305	1.047	1.785

Quotes

Geld (17:55)4,124
Brief (17:55)4,165
Spread (in %)0,0410 (0,99 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs4,156
Tageshoch4,161
Tagestief4,156
Kurs (14:39)4,161

Kursdaten Vortag

Vortag-Eröffnung3,986
Vortag-Hoch3,986
Vortag-Tief3,986
Vortag-Schlusskurs3,986

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}