Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
6,162 EUR
+0,26 %
+0,016
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,910EUR | 05.06. | 444 | 2.624,04 |
| L&S | 5,820EUR | 05.06. | ||
| Quotrix | 6,044EUR | 05.06. | ||
| Stuttgart | 5,884EUR | 05.06. | ||
| Düsseldorf | 6,016EUR | 05.06. | ||
| Frankfurt | 6,162EUR | 05.06. | ||
| Hamburg | 6,054EUR | 05.06. | ||
| München | 6,074EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | +5,91 | -21,42 | -42,73 | -52,95 | -91,37 |
| Volatilität [%] | 40,58 | 37,38 | 73,84 | 62,72 | 69,50 | 71,07 |
| Sharpe-Ratio | -5,997 | 1,889 | -0,3750 | -0,6528 | -0,0572 | -0,3889 |
| Hoch | 6,538 | 6,900 | 7,890 | 10,80 | 19,99 | 74,49 |
| Tief | 6,146 | 5,712 | 3,986 | 3,986 | 2,680 | 2,680 |
| Hist. Kurs | 6,468 | 5,818 | 7,842 | 10,76 | 13,10 | 71,37 |
| ∅-Preis | 6,341 | 6,266 | 5,223 | 7,106 | 10,78 | 23,30 |
| ∅-Volumen | 1,08 Tsd. | 2,68 Tsd. | 1,71 Tsd. | 1,08 Tsd. | 1,82 Tsd. | 2,88 Tsd. |
| Max. Verlust [%] | -5,996 | -8,514 | -49,17 | -62,96 | -80,06 | -94,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 122 | 252 | 338 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 182 | 364 | 487 | 1.822 |
Kursdaten
- Eröffnungskurs6,162
- Tageshoch6,162
- Tagestief6,162
- Kurs (05.06.2026)6,162
Kursdaten Vortag
- Vortag-Eröffnung6,146
- Vortag-Hoch6,146
- Vortag-Tief6,146
- Vortag-Schlusskurs6,146
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}