Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,584EUR	02.10.	997	7.561,25
L&S	7,620EUR	02.10.	1	7,620
Quotrix	7,816EUR	02.10.
Stuttgart	7,616EUR	02.10.
Düsseldorf	7,698EUR	02.10.
Frankfurt	7,770EUR	02.10.
Hamburg	7,722EUR	02.10.
Hannover	7,722EUR	02.10.
München	7,772EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+14,57	+74,72	-19,71	-26,42	-83,93
Volatilität [%]	27,43	37,58	37,60	57,97	67,14	70,98
Sharpe-Ratio	8,213	4,446	3,026	-0,1402	0,1494	-0,2075
Hoch	7,770	7,770	7,770	9,926	19,99	59,40
Tief	7,302	6,598	4,447	3,986	2,680	2,680
Hist. Kurs	7,430	6,782	4,447	9,678	10,56	48,36
∅-Preis	7,484	7,258	6,167	6,226	9,998	19,60
∅-Volumen		1,73 Tsd.	1,52 Tsd.	1,41 Tsd.	1,50 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,723	-5,123	-21,64	-59,84	-80,06	-93,29
Max. Verlustperiode (Handelstage)	2	7	58	251	423	1.233
Max. Verlustperiode (Kalendertage)	4	9	80	361	606	1.767

Quotes

Geld (02.10.)7,620
Brief (02.10.)7,638
Spread (in %)0,0180 (0,24 %)
Geld Stk.264
Brief Stk.264

Kursdaten

Eröffnungskurs7,770
Tageshoch7,770
Tagestief7,770
Kurs (02.10.2026)7,770

Kursdaten Vortag

Vortag-Eröffnung7,532
Vortag-Hoch7,532
Vortag-Tief7,532
Vortag-Schlusskurs7,532

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}