Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,188EUR	19:04	6.872	42.523,94
L&S	6,132EUR	22:21
Quotrix	6,122EUR	07:27
Stuttgart	6,138EUR	20:31
Düsseldorf	6,098EUR	16:00
Frankfurt	6,084EUR	09:13
Hamburg	6,048EUR	08:17
München	6,128EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+9,88	+40,84	-31,10	-59,71	-90,22
Volatilität [%]	28,61	44,94	49,60	61,72	66,20	68,91
Sharpe-Ratio	-5,613	2,444	1,559	-0,3803	-0,1846	-0,3975
Hoch	6,332	6,332	6,900	10,07	20,01	64,83
Tief	5,988	5,520	3,955	3,955	3,955	3,955
Hist. Kurs	6,238	5,586	4,358	8,908	15,23	62,79
∅-Preis	6,196	5,965	5,417	6,482	10,41	21,34
∅-Volumen	1,25 Tsd.	924,47	1,11 Tsd.	755,08	703,25	1,08 Tsd.
Max. Verlust [%]	-3,676	-10,15	-25,02	-59,73	-79,40	-93,54
Max. Verlustperiode (Handelstage)	2	4	53	206	379	1.267
Max. Verlustperiode (Kalendertage)	4	6	75	304	550	1.825

Quotes

Geld (21:59)6,138
Brief (21:59)6,190
Spread (in %)0,0520 (0,85 %)
Geld Stk.1.025
Brief Stk.3.231

Kursdaten

Eröffnungskurs6,094
Tageshoch6,138
Tagestief5,988
Kurs (20:31)6,138

Kursdaten Vortag

Vortag-Eröffnung6,228
Vortag-Hoch6,228
Vortag-Tief6,068
Vortag-Schlusskurs6,080

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}