Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCWährung: EUR
8,844 EUR
-3,45 %
-0,316
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,028EUR | 31.10. | 2.364 | 21.342,19 |
| L&S | 8,920EUR | 31.10. | ||
| Quotrix | 9,168EUR | 31.10. | ||
| Stuttgart | 8,844EUR | 31.10. | ||
| Düsseldorf | 8,996EUR | 31.10. | ||
| Frankfurt | 9,072EUR | 31.10. | ||
| München | 9,224EUR | 31.10. | ||
| Berlin | 8,958EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | -9,48 | -19,16 | -43,87 | -69,33 | -82,63 |
| Volatilität [%] | 14,19 | 30,33 | 54,83 | 76,82 | 75,47 | 67,48 |
| Sharpe-Ratio | -3,739 | -2,454 | -0,4262 | -0,4272 | -0,1857 | -0,2220 |
| Hoch | 9,564 | 10,07 | 11,73 | 20,01 | 34,00 | 79,47 |
| Tief | 8,844 | 8,844 | 6,786 | 6,786 | 6,786 | 6,786 |
| Hist. Kurs | 9,236 | 9,770 | 10,94 | 15,76 | 28,84 | 50,91 |
| ∅-Preis | 9,258 | 9,596 | 9,427 | 11,27 | 14,79 | 30,14 |
| ∅-Volumen | 2,611 | 34,05 | 130,18 | 1,02 Tsd. | 1,63 Tsd. | |
| Max. Verlust [%] | -1,780 | -9,037 | -41,70 | -65,27 | -79,71 | -91,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 115 | 192 | 754 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 161 | 273 | 1.081 | 1.641 |
Kursdaten
- Eröffnungskurs9,020
- Tageshoch9,170
- Tagestief8,844
- Kurs (31.10.2025)8,844
Kursdaten Vortag
- Vortag-Eröffnung9,088
- Vortag-Hoch9,178
- Vortag-Tief9,088
- Vortag-Schlusskurs9,160
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}