Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,910EUR	21:11	444	2.624,04
L&S	5,820EUR	22:55
Quotrix	6,044EUR	07:27
Stuttgart	5,884EUR	21:46
Düsseldorf	6,016EUR	16:00
Frankfurt	6,162EUR	11:09
Hamburg	6,054EUR	08:08
München	6,074EUR	23:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,17	+2,12	-24,00	-44,80	-54,76	-91,80
Volatilität [%]	29,00	52,93	70,88	60,56	66,95	68,81
Sharpe-Ratio	-15,18	1,319	-0,4608	-0,7286	-0,0937	-0,4415
Hoch	6,770	6,900	7,888	11,04	20,01	74,43
Tief	5,864	5,704	3,955	3,955	3,955	3,955
Hist. Kurs	6,478	5,762	7,742	10,66	13,01	71,73
∅-Preis	6,316	6,292	5,221	7,129	10,86	23,42
∅-Volumen	18,15	712,31	1,13 Tsd.	618,43	745,69	1,09 Tsd.
Max. Verlust [%]	-7,447	-12,46	-47,62	-62,14	-79,40	-94,52
Max. Verlustperiode (Handelstage)	3	11	119	248	337	1.264
Max. Verlustperiode (Kalendertage)	3	15	181	360	490	1.820

Quotes

Geld (22:00)5,878
Brief (22:00)5,918
Spread (in %)0,0400 (0,68 %)
Geld Stk.3.403
Brief Stk.1.063

Kursdaten

Eröffnungskurs6,016
Tageshoch6,232
Tagestief5,864
Kurs (21:46)5,884

Kursdaten Vortag

Vortag-Eröffnung6,134
Vortag-Hoch6,238
Vortag-Tief6,018
Vortag-Schlusskurs6,040

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}