Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,354EUR	06.02.	1.975	8.599,15
Frankfurt	4,398EUR	06.02.	222	976,36
L&S	4,359EUR	06.02.
Quotrix	4,313EUR	06.02.
Stuttgart	4,354EUR	06.02.
Düsseldorf	4,334EUR	06.02.
Hamburg	4,303EUR	06.02.
München	4,332EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	-19,28	-52,55	-64,67	-83,82	-93,87
Volatilität [%]	27,44	37,88	71,30	61,54	76,36	68,30
Sharpe-Ratio	-11,86	-6,314	-1,958	-1,529	-0,4998	-0,5470
Hoch	4,894	5,420	10,07	13,20	31,20	79,47
Tief	4,235	4,235	4,235	4,235	4,235	4,235
Hist. Kurs	4,654	5,394	9,176	12,33	26,91	70,98
∅-Preis	4,448	4,727	7,412	8,777	12,95	27,63
∅-Volumen	5,48 Tsd.	1,46 Tsd.	403,28	224,03	1,02 Tsd.	1,23 Tsd.
Max. Verlust [%]	-7,929	-20,56	-57,45	-67,54	-86,27	-94,55
Max. Verlustperiode (Handelstage)	5	22	85	251	753	1.212
Max. Verlustperiode (Kalendertage)	7	30	126	361	1.086	1.740

Quotes

Geld (06.02.)4,361
Brief (06.02.)4,401
Spread (in %)0,0400 (0,92 %)
Geld Stk.1.438
Brief Stk.4.544

Kursdaten

Eröffnungskurs4,294
Tageshoch4,388
Tagestief4,248
Kurs (06.02.2026)4,354

Kursdaten Vortag

Vortag-Eröffnung4,353
Vortag-Hoch4,462
Vortag-Tief4,285
Vortag-Schlusskurs4,285

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}