Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCWährung: EUR
7,316 EUR
-2,61 %
-0,196
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,475EUR | 02.09. | 2.395 | 17.902,63 |
| L&S | 7,424EUR | 02.09. | ||
| Quotrix | 7,622EUR | 02.09. | ||
| Stuttgart | 7,316EUR | 02.09. | ||
| Düsseldorf | 7,382EUR | 02.09. | ||
| Frankfurt | 7,544EUR | 02.09. | ||
| München | 7,596EUR | 02.09. | ||
| Berlin | 7,422EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,56 | -17,87 | -31,66 | -40,40 | -79,93 | -85,47 |
| Volatilität [%] | 4,849 | 94,91 | 59,19 | 77,45 | 76,51 | 67,64 |
| Sharpe-Ratio | -54,24 | -1,923 | -0,9761 | -0,3416 | -0,3752 | -0,2785 |
| Hoch | 7,846 | 9,298 | 11,73 | 20,01 | 40,07 | 79,47 |
| Tief | 7,316 | 6,786 | 6,786 | 6,786 | 6,786 | 6,786 |
| Hist. Kurs | 7,830 | 8,908 | 10,71 | 12,28 | 36,46 | 50,36 |
| ∅-Preis | 7,664 | 8,103 | 9,673 | 12,14 | 16,13 | 31,49 |
| ∅-Volumen | 36,89 | 33,91 | 235,15 | 1,03 Tsd. | 1,91 Tsd. | |
| Max. Verlust [%] | -4,061 | -25,50 | -41,70 | -65,27 | -82,92 | -91,30 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 72 | 149 | 755 | 1.103 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 102 | 214 | 1.084 | 1.582 |
Kursdaten
- Eröffnungskurs7,478
- Tageshoch7,478
- Tagestief7,316
- Kurs (02.09.2025)7,316
Kursdaten Vortag
- Vortag-Eröffnung7,512
- Vortag-Hoch7,578
- Vortag-Tief7,512
- Vortag-Schlusskurs7,512
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}