Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,385EUR	14.07.	1.841	17.277,79
Frankfurt	9,266EUR	14.07.	66	611,56
Quotrix	9,384EUR	14.07.	15	140,76
L&S	9,292EUR	14.07.
Stuttgart	9,310EUR	14.07.
Berlin	9,392EUR	14.07.
Düsseldorf	9,252EUR	14.07.
München	9,442EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-6,17	-43,18	-27,86	-80,10	-76,48
Volatilität [%]	18,14	27,73	92,45	75,75	75,74	66,97
Sharpe-Ratio	-1,495	-1,720	-0,9288	-0,0849	-0,3906	-0,1369
Hoch	9,710	10,10	20,01	20,01	49,06	79,47
Tief	9,300	9,300	8,354	8,354	7,920	7,920
Hist. Kurs	9,576	9,922	16,39	12,91	46,79	39,59
∅-Preis	9,599	9,631	11,19	12,72	17,74	32,48
∅-Volumen			96,06	228,04	1,04 Tsd.	2,00 Tsd.
Max. Verlust [%]	-1,691	-5,442	-57,06	-57,06	-83,80	-89,92
Max. Verlustperiode (Handelstage)	1	20	113	113	747	1.067
Max. Verlustperiode (Kalendertage)	1	28	162	162	1.072	1.530

Kursdaten

Eröffnungskurs9,300
Tageshoch9,330
Tagestief9,300
Kurs (14.07.2025)9,310

Kursdaten Vortag

Vortag-Eröffnung9,492
Vortag-Hoch9,604
Vortag-Tief9,492
Vortag-Schlusskurs9,536

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}