Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,307EUR	08:00	38	201,67
L&S	5,256EUR	08:11
Quotrix	5,274EUR	07:27
Stuttgart	5,146EUR	07:37
Hamburg	5,288EUR	15.12.	1.000	5.288,00
Berlin	5,340EUR	15.12.
München	5,582EUR	15.12.
Düsseldorf	5,354EUR	15.12.
Frankfurt	5,580EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,51	-34,61	-48,14	-69,97	-81,34	-90,13
Volatilität [%]	272,81	127,64	68,87	83,63	76,66	68,84
Sharpe-Ratio	-8,147	-3,562	-1,546	-1,149	-0,3993	-0,3738
Hoch	7,740	8,318	10,10	20,01	31,20	79,47
Tief	5,146	5,146	5,146	5,146	5,146	5,146
Hist. Kurs	7,740	7,870	9,922	17,14	27,58	52,14
∅-Preis	5,924	7,351	8,683	10,35	13,94	29,09
∅-Volumen			149,72	134,57	1,03 Tsd.	1,42 Tsd.
Max. Verlust [%]	-29,72	-34,60	-45,98	-72,36	-82,56	-93,08
Max. Verlustperiode (Handelstage)	4	10	79	223	718	1.177
Max. Verlustperiode (Kalendertage)	4	14	111	316	1.030	1.684

Quotes

Geld (07:47)5,148
Brief (07:48)5,402
Spread (in %)0,2540 (4,93 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,146
Tageshoch5,146
Tagestief5,146
Kurs (07:37)5,146

Kursdaten Vortag

Vortag-Eröffnung5,680
Vortag-Hoch5,680
Vortag-Tief5,304
Vortag-Schlusskurs5,304

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}