Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,193EUR	16:02	240	1.006,20
L&S	4,109EUR	18:19
Quotrix	4,155EUR	07:27
Stuttgart	4,135EUR	17:46
Düsseldorf	4,178EUR	16:00
Frankfurt	4,161EUR	14:39
Hamburg	4,182EUR	08:12
München	4,117EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,01	-18,22	-54,46	-56,95	-84,47	-94,12
Volatilität [%]	61,30	42,91	67,20	63,19	76,48	68,76
Sharpe-Ratio	-7,159	-5,704	-2,219	-1,108	-0,5143	-0,5491
Hoch	4,541	5,104	10,07	11,73	29,57	79,47
Tief	3,955	3,955	3,955	3,955	3,955	3,955
Hist. Kurs	4,495	5,056	9,080	9,606	26,63	70,38
∅-Preis	4,244	4,615	6,570	8,050	11,96	25,96
∅-Volumen	533,03	145,67	608,39	316,97	1,05 Tsd.	1,10 Tsd.
Max. Verlust [%]	-9,789	-19,80	-59,73	-65,42	-86,29	-94,84
Max. Verlustperiode (Handelstage)	4	19	116	212	727	1.243
Max. Verlustperiode (Kalendertage)	6	27	171	305	1.047	1.785

Quotes

Geld (17:58)4,129
Brief (17:58)4,168
Spread (in %)0,0390 (0,94 %)
Geld Stk.4.844
Brief Stk.1.500

Kursdaten

Eröffnungskurs4,133
Tageshoch4,204
Tagestief4,102
Kurs (17:46)4,135

Kursdaten Vortag

Vortag-Eröffnung4,002
Vortag-Hoch4,239
Vortag-Tief3,955
Vortag-Schlusskurs4,184

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}