Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
7,722 EUR
+3,21 %
+0,240
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,584EUR | 02.10. | 997 | 7.561,25 |
| L&S | 7,620EUR | 02.10. | 1 | 7,620 |
| Quotrix | 7,816EUR | 02.10. | ||
| Stuttgart | 7,616EUR | 02.10. | ||
| Düsseldorf | 7,698EUR | 02.10. | ||
| Frankfurt | 7,770EUR | 02.10. | ||
| Hamburg | 7,722EUR | 02.10. | ||
| Hannover | 7,722EUR | 02.10. | ||
| München | 7,772EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +18,51 | +77,84 | |||
| Volatilität [%] | 28,67 | 34,35 | 44,46 | |||
| Sharpe-Ratio | 8,039 | 5,958 | 2,702 | |||
| Hoch | 7,726 | 7,726 | 7,726 | |||
| Tief | 7,266 | 6,516 | 4,342 | |||
| Hist. Kurs | 7,376 | 6,516 | 4,342 | |||
| ∅-Preis | 7,436 | 7,145 | 6,138 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,491 | -4,013 | -24,14 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 114 |
Kursdaten
- Eröffnungskurs7,722
- Tageshoch7,726
- Tagestief7,716
- Kurs (02.10.2026)7,722
Kursdaten Vortag
- Vortag-Eröffnung7,486
- Vortag-Hoch7,486
- Vortag-Tief7,480
- Vortag-Schlusskurs7,482
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}