Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
5,406 EUR
+2,35 %
+0,124
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,344EUR | 07:08 | ||
| Tradegate | 5,347EUR | 08.01. | 1.815 | 9.704,81 |
| Quotrix | 5,382EUR | 08.01. | 10 | 53,82 |
| Stuttgart | 5,352EUR | 08.01. | ||
| Düsseldorf | 5,354EUR | 08.01. | ||
| Frankfurt | 5,394EUR | 08.01. | ||
| Hamburg | 5,406EUR | 08.01. | ||
| München | 5,374EUR | 08.01. | ||
| Berlin | 5,562EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -0,37 | ||||
| Volatilität [%] | 15,76 | 33,36 | ||||
| Sharpe-Ratio | -18,58 | -1,098 | ||||
| Hoch | 5,532 | 7,968 | ||||
| Tief | 5,282 | 5,280 | ||||
| Hist. Kurs | 5,532 | 5,426 | ||||
| ∅-Preis | 5,410 | 5,442 | ||||
| ∅-Volumen | 360,17 | 396,54 | ||||
| Max. Verlust [%] | -4,519 | -5,546 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 8 | 28 |
Kursdaten
- Eröffnungskurs5,406
- Tageshoch5,406
- Tagestief5,406
- Kurs (08.01.2026)5,406
Kursdaten Vortag
- Vortag-Eröffnung5,282
- Vortag-Hoch5,282
- Vortag-Tief5,282
- Vortag-Schlusskurs5,282
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}