Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	10,97EUR	30.04.	3.164	34.709,08
Tradegate	11,15EUR	30.04.	324	3.611,95
Frankfurt	11,28EUR	30.04.	100	1.127,50
Quotrix	10,70EUR	30.04.
Stuttgart	10,94EUR	30.04.
Düsseldorf	10,85EUR	30.04.
München	10,69EUR	30.04.
Berlin	10,70EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+14,17	-30,54	-21,83	-70,70	-62,17
Volatilität [%]	32,62	48,06	91,13	71,32	75,08	66,58
Sharpe-Ratio	7,083	3,840	-0,5258	-0,0492	-0,2294	0,0004
Hoch	11,16	11,16	20,51	20,51	55,85	79,71
Tief	10,42	8,379	8,379	8,379	8,027	8,027
Hist. Kurs	10,74	9,764	16,05	14,26	38,05	29,47
∅-Preis	10,85	10,00	13,34	13,45	20,27	33,69
∅-Volumen	25,27 Tsd.	20,81 Tsd.	38,87 Tsd.	31,29 Tsd.	58,96 Tsd.	64,60 Tsd.
Max. Verlust [%]	-1,015	-9,830	-55,42	-55,42	-84,40	-89,61
Max. Verlustperiode (Handelstage)	1	8	60	108	737	1.031
Max. Verlustperiode (Kalendertage)	1	12	86	152	1.057	1.476

Quotes

Geld (30.04.)11,06
Brief (30.04.)11,17
Spread (in %)0,1100 (0,99 %)
Geld Stk.290
Brief Stk.280

Kursdaten

Eröffnungskurs11,00
Tageshoch11,16
Tagestief10,88
Kurs (30.04.2025)11,15
Umsatz EUR3.611,95
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,73
Vortag-Schlusskurs10,73

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}