Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,028EUR	31.10.	2.364	21.342,19
L&S	8,920EUR	31.10.
Quotrix	9,168EUR	31.10.
Stuttgart	8,844EUR	31.10.
Düsseldorf	8,996EUR	31.10.
Frankfurt	9,072EUR	31.10.
München	9,224EUR	31.10.
Berlin	8,958EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	-8,17	-19,02	-43,52	-68,89	-82,70
Volatilität [%]	16,52	34,69	54,02	73,89	75,47	66,69
Sharpe-Ratio	-9,861	-2,539	-0,5358	-0,5119	-0,1948	-0,2442
Hoch	9,496	10,18	12,00	20,51	34,20	79,71
Tief	8,946	8,946	6,800	6,800	6,800	6,800
Hist. Kurs	9,341	9,831	11,15	15,98	29,02	52,20
∅-Preis	9,295	9,621	9,507	11,37	14,88	30,37
∅-Volumen	10,38 Tsd.	26,49 Tsd.	28,91 Tsd.	33,69 Tsd.	56,78 Tsd.	62,38 Tsd.
Max. Verlust [%]	-2,953	-10,55	-40,58	-65,48	-79,42	-91,19
Max. Verlustperiode (Handelstage)	2	19	116	190	755	1.161
Max. Verlustperiode (Kalendertage)	2	27	162	269	1.084	1.659

Quotes

Geld (31.10.)8,928
Brief (31.10.)9,020
Spread (in %)0,0920 (1,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs9,222
Tageshoch9,222
Tagestief9,000
Kurs (31.10.2025)9,028
Umsatz EUR21.342,19
Gehand. Stk.2.364

Kursdaten Vortag

Vortag-Eröffnung9,240
Vortag-Hoch9,263
Vortag-Tief8,946
Vortag-Schlusskurs9,104

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}