Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,385EUR	14.07.	1.841	17.277,79
Frankfurt	9,266EUR	14.07.	66	611,56
Quotrix	9,384EUR	14.07.	15	140,76
L&S	9,292EUR	14.07.
Stuttgart	9,310EUR	14.07.
Berlin	9,392EUR	14.07.
Düsseldorf	9,252EUR	14.07.
München	9,442EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	-7,54	-45,69	-28,22	-80,05	-76,40
Volatilität [%]	17,78	26,50	88,57	72,19	75,36	66,38
Sharpe-Ratio	-4,312	-3,030	-1,175	-0,1549	-0,4058	-0,1479
Hoch	9,776	10,15	20,51	20,51	49,46	79,71
Tief	9,286	9,286	8,379	8,379	8,027	8,027
Hist. Kurs	9,622	10,15	17,28	13,07	47,05	39,77
∅-Preis	9,637	9,726	11,27	12,83	17,84	32,72
∅-Volumen	20,37 Tsd.	15,04 Tsd.	35,11 Tsd.	30,45 Tsd.	57,16 Tsd.	64,58 Tsd.
Max. Verlust [%]	-1,899	-6,404	-55,42	-55,42	-83,28	-89,61
Max. Verlustperiode (Handelstage)	3	20	111	111	747	1.082
Max. Verlustperiode (Kalendertage)	3	28	158	158	1.072	1.548

Quotes

Geld (14.07.)9,290
Brief (14.07.)9,383
Spread (in %)0,0930 (1,00 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,406
Tageshoch9,406
Tagestief9,286
Kurs (14.07.2025)9,385
Umsatz EUR17.277,79
Gehand. Stk.1.841

Kursdaten Vortag

Vortag-Eröffnung9,676
Vortag-Hoch9,679
Vortag-Tief9,435
Vortag-Schlusskurs9,507

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}