Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,354EUR	06.02.	1.975	8.599,15
Frankfurt	4,398EUR	06.02.	222	976,36
L&S	4,359EUR	06.02.
Quotrix	4,313EUR	06.02.
Stuttgart	4,354EUR	06.02.
Düsseldorf	4,334EUR	06.02.
Hamburg	4,303EUR	06.02.
München	4,332EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	-18,92	-53,19	-65,30	-84,11	-93,88
Volatilität [%]	29,69	42,04	72,29	61,28	76,01	67,79
Sharpe-Ratio	-12,22	-5,552	-1,980	-1,589	-0,5217	-0,5611
Hoch	4,855	5,413	10,18	13,34	31,80	79,71
Tief	4,235	4,235	4,235	4,235	4,235	4,235
Hist. Kurs	4,681	5,370	9,301	12,55	27,41	71,16
∅-Preis	4,462	4,739	7,460	8,839	13,04	27,84
∅-Volumen	18,66 Tsd.	39,57 Tsd.	39,29 Tsd.	35,35 Tsd.	56,68 Tsd.	58,88 Tsd.
Max. Verlust [%]	-8,332	-20,09	-57,84	-67,83	-86,34	-94,58
Max. Verlustperiode (Handelstage)	5	22	85	249	753	1.227
Max. Verlustperiode (Kalendertage)	7	30	126	359	1.086	1.758

Quotes

Geld (06.02.)4,361
Brief (06.02.)4,406
Spread (in %)0,0455 (1,04 %)
Geld Stk.1.150
Brief Stk.1.140

Kursdaten

Eröffnungskurs4,290
Tageshoch4,362
Tagestief4,235
Kurs (06.02.2026)4,354
Umsatz EUR8.599,15
Gehand. Stk.1.975

Kursdaten Vortag

Vortag-Eröffnung4,355
Vortag-Hoch4,419
Vortag-Tief4,291
Vortag-Schlusskurs4,291

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}