Embracer Group AB Aktie - Aktienkurs - SE0023615885 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,475EUR	02.09.	2.395	17.902,63
L&S	7,424EUR	02.09.
Quotrix	7,622EUR	02.09.
Stuttgart	7,316EUR	02.09.
Düsseldorf	7,382EUR	02.09.
Frankfurt	7,544EUR	02.09.
München	7,596EUR	02.09.
Berlin	7,422EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,04	-18,48	-30,05	-39,76	-79,39	-85,31
Volatilität [%]	21,30	92,91	55,73	74,72	76,26	67,08
Sharpe-Ratio	-7,050	-2,061	-0,9863	-0,3681	-0,3706	-0,2841
Hoch	7,891	9,369	12,00	20,51	40,14	79,71
Tief	7,404	6,800	6,800	6,800	6,800	6,800
Hist. Kurs	7,872	9,170	10,69	12,41	36,27	50,88
∅-Preis	7,702	8,213	9,755	12,25	16,22	31,71
∅-Volumen	12,69 Tsd.	52,17 Tsd.	26,87 Tsd.	32,92 Tsd.	56,78 Tsd.	64,53 Tsd.
Max. Verlust [%]	-3,582	-25,08	-40,58	-65,48	-82,30	-91,19
Max. Verlustperiode (Handelstage)	4	17	73	147	756	1.118
Max. Verlustperiode (Kalendertage)	6	25	103	210	1.085	1.600

Quotes

Geld (02.09.)7,422
Brief (02.09.)7,496
Spread (in %)0,0740 (1,00 %)
Geld Stk.680
Brief Stk.670

Kursdaten

Eröffnungskurs7,652
Tageshoch7,652
Tagestief7,404
Kurs (02.09.2025)7,475
Umsatz EUR17.902,63
Gehand. Stk.2.395

Kursdaten Vortag

Vortag-Eröffnung7,612
Vortag-Hoch7,696
Vortag-Tief7,502
Vortag-Schlusskurs7,686

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}