Embracer Group AB
Namn-Aktier AK Class B o.N.
ISIN: SE0023615885WKN: A40WJCSymbol: TH92Währung: EUR
7,422 EUR
-2,96 %
-0,226
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,475EUR | 02.09. | 2.395 | 17.902,63 |
| L&S | 7,424EUR | 02.09. | ||
| Quotrix | 7,622EUR | 02.09. | ||
| Stuttgart | 7,316EUR | 02.09. | ||
| Düsseldorf | 7,382EUR | 02.09. | ||
| Frankfurt | 7,544EUR | 02.09. | ||
| München | 7,596EUR | 02.09. | ||
| Berlin | 7,422EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -18,35 | -30,28 | -40,47 | -79,42 | -85,50 |
| Volatilität [%] | 14,71 | 93,47 | 58,08 | 267,99 | 166,18 | 132,18 |
| Sharpe-Ratio | -10,21 | -1,989 | -0,9241 | 0,7723 | 0,3802 | 0,2799 |
| Hoch | 7,922 | 9,350 | 11,89 | 19,98 | 40,28 | 80,40 |
| Tief | 7,368 | 6,832 | 6,832 | 2,700 | 2,700 | 2,700 |
| Hist. Kurs | 7,832 | 9,090 | 10,65 | 12,47 | 36,07 | 51,18 |
| ∅-Preis | 7,700 | 8,197 | 9,742 | 12,20 | 16,21 | 31,66 |
| ∅-Volumen | 5,227 | 197,35 | 128,90 | 107,52 | 253,59 | |
| Max. Verlust [%] | -3,090 | -24,78 | -41,46 | -84,48 | -93,10 | -96,55 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 72 | 149 | 757 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 102 | 214 | 1.085 | 1.582 |
Kursdaten
- Eröffnungskurs7,612
- Tageshoch7,618
- Tagestief7,368
- Kurs (02.09.2025)7,422
Kursdaten Vortag
- Vortag-Eröffnung7,612
- Vortag-Hoch7,650
- Vortag-Tief7,520
- Vortag-Schlusskurs7,648
Stammdaten
- WertpapiertypAktie
- ISINSE0023615885
- WKNA40WJC
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}