Embracer Group AB Aktie - Aktienkurs - SE0023615885

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,385EUR	14.07.	1.841	17.277,79
Frankfurt	9,266EUR	14.07.	66	611,56
Quotrix	9,384EUR	14.07.	15	140,76
L&S	9,292EUR	14.07.
Stuttgart	9,310EUR	14.07.
Berlin	9,392EUR	14.07.
Düsseldorf	9,252EUR	14.07.
München	9,442EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-6,08	-43,06	-28,39	-80,22	-76,11
Volatilität [%]	12,08	21,46	376,75	267,39	165,80	131,86
Sharpe-Ratio	-2,169	-2,209	1,066	0,8032	0,3739	0,3181
Hoch	9,726	10,09	19,98	19,98	49,51	80,40
Tief	9,392	9,392	2,700	2,700	2,700	2,700
Hist. Kurs	9,664	10,00	16,49	13,12	47,47	39,32
∅-Preis	9,660	9,747	11,18	12,78	17,82	32,66
∅-Volumen			239,05	120,91	169,06	257,59
Max. Verlust [%]	-1,028	-5,154	-83,63	-84,48	-94,48	-96,55
Max. Verlustperiode (Handelstage)	2	19	113	113	748	1.072
Max. Verlustperiode (Kalendertage)	2	25	162	162	1.072	1.530

Kursdaten

Eröffnungskurs9,392
Tageshoch9,392
Tagestief9,392
Kurs (14.07.2025)9,392

Kursdaten Vortag

Vortag-Eröffnung9,626
Vortag-Hoch9,626
Vortag-Tief9,626
Vortag-Schlusskurs9,626

Stammdaten

WertpapiertypAktie
ISINSE0023615885
WKNA40WJC
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0023615885%2Fembracer-group-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Embracer Group AB","params":{"isin":"SE0023615885","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}