Siam Cement PCL, The
Reg. Shs (Foreign) BA 1
ISIN: TH0003010Z12WKN: 136003Währung: EUR
5,100 EUR
-0,97 %
-0,050
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,150EUR | 15.08. | ||
| Düsseldorf | 5,150EUR | 15.08. | ||
| Frankfurt | 5,250EUR | 15.08. | ||
| München | 5,350EUR | 15.08. | ||
| L&S | 5,100EUR | 15.08. | ||
| Quotrix | 5,350EUR | 15.08. | ||
| Stuttgart | 5,050EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | +10,87 | +28,14 | +2,00 | -48,48 | -48,74 |
| Volatilität [%] | 12,47 | 54,49 | 67,08 | 56,11 | 38,88 | 34,70 |
| Sharpe-Ratio | -0,1127 | 2,534 | 1,042 | 0,2945 | -0,3984 | -0,2551 |
| Hoch | 5,250 | 5,600 | 5,600 | 6,700 | 10,20 | 12,50 |
| Tief | 4,840 | 4,240 | 2,900 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 5,150 | 4,600 | 3,980 | 5,000 | 9,900 | 9,950 |
| ∅-Preis | 5,170 | 5,081 | 4,289 | 4,757 | 6,732 | 8,062 |
| ∅-Volumen | 6,489 | 103,84 | 78,34 | 38,13 | 51,93 | |
| Max. Verlust [%] | -0,9615 | -8,036 | -29,91 | -52,78 | -68,44 | -74,05 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 32 | 219 | 762 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 48 | 317 | 1.092 | 1.561 |
Quotes
- Geld (15.08.)5,100
- Brief (15.08.)5,500
- Spread (in %)0,4000 (7,84 %)
- Geld Stk.1.942
- Brief Stk.1.942
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,200
- Tagestief4,840
- Kurs (15.08.2025)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,200
- Vortag-Tief4,880
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINTH0003010Z12
- WKN136003
- HerkunftThailand
- NotierungseinheitStück
- BranchenBaudienstleister, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0003010Z12%2Fsiam-cement-pcl-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Siam Cement PCL, The","params":{"isin":"TH0003010Z12","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}