AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,66EUR	17:58	9.035	277.013,10
L&S	30,50EUR	18:24	3.114	94.977,00
Quotrix	31,14EUR	18:01	470	14.635,80
Stuttgart	30,68EUR	17:46	60	1.840,80
Düsseldorf	32,94EUR	12:31
München	34,76EUR	09:10
Frankfurt	32,50EUR	25.02.	80	2.600,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+52,39	+104,81	+1.200,25	+2.263,92	+609,72	+186,54
Volatilität [%]	198,43	158,47	132,73	120,35	105,86	93,17
Sharpe-Ratio	17,71	6,533	4,602	3,228	1,126	0,6896
Hoch	35,46	35,46	35,46	35,46	35,46	35,46
Tief	20,12	13,25	2,358	1,010	1,010	1,010
Hist. Kurs	20,12	14,97	2,358	1,297	4,320	10,70
∅-Preis	26,62	20,03	10,52	6,068	3,808	4,950
∅-Volumen	167,68 Tsd.	164,77 Tsd.	89,19 Tsd.	48,13 Tsd.	18,16 Tsd.	11,88 Tsd.
Max. Verlust [%]	-4,582	-17,71	-38,41	-40,02	-80,00	-91,14
Max. Verlustperiode (Handelstage)	1	8	21	58	403	1.170
Max. Verlustperiode (Kalendertage)	3	10	29	85	580	1.727

Quotes

Geld (18:26)30,50
Brief (18:26)30,66
Spread (in %)0,1600 (0,52 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs34,98
Tageshoch35,46
Tagestief30,66
Kurs (17:58)30,66
Umsatz EUR277.013,10
Gehand. Stk.9.035

Kursdaten Vortag

Vortag-Eröffnung30,46
Vortag-Hoch34,72
Vortag-Tief29,16
Vortag-Schlusskurs34,72

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.999,74 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}