AXT Inc. Aktie - Aktienkurs - US00246W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,055EUR	07:57
Quotrix	9,330EUR	07:27
Stuttgart	9,150EUR	07:34
Tradegate	9,490EUR	27.11.	42	398,58
Berlin	9,305EUR	27.11.
Düsseldorf	9,120EUR	27.11.
Frankfurt	9,130EUR	27.11.
München	9,080EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,45	+80,76	+635,09	+401,06	+79,06	+17,16
Volatilität [%]	177,73	126,04	117,60	111,55	99,48	90,09
Sharpe-Ratio	3,598	5,380	3,686	1,927	0,6352	0,4448
Hoch	9,490	10,18	10,18	10,18	10,18	12,60
Tief	7,400	5,180	1,291	1,010	1,010	1,010
Hist. Kurs	8,220	5,250	1,291	1,894	5,300	8,100
∅-Preis	8,176	7,882	3,480	2,624	2,897	4,516
∅-Volumen	72,33 Tsd.	69,77 Tsd.	27,73 Tsd.	16,52 Tsd.	7,40 Tsd.	5,46 Tsd.
Max. Verlust [%]	-9,307	-23,66	-26,27	-58,02	-83,17	-91,98
Max. Verlustperiode (Handelstage)	1	10	23	129	695	1.173
Max. Verlustperiode (Kalendertage)	1	14	33	184	998	1.741

Quotes

Geld (07:30)9,150
Brief (07:30)9,510
Spread (in %)0,3600 (3,93 %)
Geld Stk.329
Brief Stk.316

Kursdaten

Eröffnungskurs9,135
Tageshoch9,490
Tagestief9,135
Kurs (27.11.2025)9,490
Umsatz EUR398,58
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung8,600
Vortag-Hoch8,960
Vortag-Tief8,600
Vortag-Schlusskurs8,940

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.309,44 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}