AXT Inc. Aktie - Aktienkurs - US00246W1036 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,442EUR	25.08.	5.100	12.454,20
Quotrix	2,474EUR	25.08.	3.000	7.422,00
Düsseldorf	2,440EUR	25.08.
Frankfurt	2,360EUR	25.08.
München	2,414EUR	25.08.
Berlin	2,450EUR	25.08.
L&S	2,430EUR	25.08.
Stuttgart	2,398EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,29	+23,98	+97,56	-5,81	-74,69	-51,20
Volatilität [%]	110,94	103,40	97,54	92,43	84,70	77,76
Sharpe-Ratio	16,81	2,842	1,779	0,3565	-0,1407	0,1778
Hoch	2,492	2,492	2,492	2,816	9,750	12,90
Tief	1,713	1,544	0,9570	0,9570	0,9570	0,9570
Hist. Kurs	1,770	1,960	1,230	2,580	9,600	4,980
∅-Preis	2,050	1,883	1,550	1,809	2,935	4,697
∅-Volumen	0,4368	6,939	796,80	664,34	303,20	451,03
Max. Verlust [%]	-0,4695	-22,97	-39,94	-61,72	-89,55	-91,78
Max. Verlustperiode (Handelstage)	1	16	57	205	763	1.151
Max. Verlustperiode (Kalendertage)	1	22	84	297	1.093	1.645

Quotes

Geld (25.08.)2,430
Brief (25.08.)2,470
Spread (in %)0,0400 (1,65 %)
Geld Stk.4.184
Brief Stk.4.184

Kursdaten

Eröffnungskurs2,390
Tageshoch2,492
Tagestief2,278
Kurs (25.08.2025)2,430

Kursdaten Vortag

Vortag-Eröffnung2,120
Vortag-Hoch2,416
Vortag-Tief2,100
Vortag-Schlusskurs2,390

Stammdaten

WertpapiertypAktie
ISINUS00246W1036
WKN914410
HerkunftUSA
NotierungseinheitStück
BranchenChiphersteller / Halbleiter, Elektronische Bauelemente

Fundamentaldaten

Marktkapital.79,24 Mio. EUR
Aktienanzahl32,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00246W1036%2Faxt-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AXT Inc.","params":{"isin":"US00246W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}