Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
120,42 EUR
+0,17 %
+0,20
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 120,42EUR | 09:18 | 21 | 2.528,82 |
Düsseldorf | 118,78EUR | 08:10 | ||
Berlin | 118,84EUR | 08:08 | ||
Frankfurt | 117,40EUR | 09:15 | ||
Lang & Schwarz | 118,86EUR | 09:34 | ||
Quotrix | 119,62EUR | 07:57 | ||
Stuttgart | 118,80EUR | 08:03 | ||
München | 118,66EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,69 | +12,16 | +93,54 | +468,96 | +265,68 | +379,09 |
Volatilität [%] | 19,25 | 43,37 | 45,14 | 52,46 | 62,46 | 68,52 |
Sharpe-Ratio | 11,16 | 3,412 | 3,181 | 3,337 | 0,9709 | 0,7998 |
Hoch | 122,12 | 122,12 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 112,50 | 100,72 | 59,90 | 20,80 | 14,29 | 6,864 |
Hist. Kurs | 116,14 | 107,36 | 62,22 | 21,17 | 32,93 | 25,14 |
Gehand. Stk. | 305,90 Tsd. | 1,65 Mio. | 20,32 Mio. | 23,48 Mio. | 28,33 Mio. | 33,82 Mio. |
Max. Verlust | -0,5131 | -6,621 | -20,11 | -20,11 | -65,25 | -72,44 |
Kennzahlen
Abercrombie & Fitch Co. hat im Geschäftsjahr 2019 bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (09:19)118,90
- Brief (09:19)120,44
- Spread (in %)1,540 (1,30 %)
- Geld Stk.85
- Brief Stk.83
Kursdaten
- Eröffnungskurs118,88
- Tageshoch120,42
- Tagestief118,88
- Kurs (09:18)120,42
- Umsatz EUR2.528,82
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung120,56
- Vortag-Hoch120,94
- Vortag-Tief118,62
- Vortag-Schlusskurs120,22
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}