Adtalem Global Education Inc. Aktie - Aktienkurs - US00737L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,00EUR	16.01.	34	3.400,00
Düsseldorf	100,00EUR	16.01.
Hannover	100,00EUR	16.01.
L&S	100,00EUR	16.01.
Quotrix	101,00EUR	16.01.
Stuttgart	100,00EUR	16.01.
Frankfurt	98,50EUR	13.01.
Berlin	87,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+17,65	+0,50	+4,71	+189,02	+218,78
Volatilität [%]	69,29	47,99	59,92	54,78	47,23	47,80
Sharpe-Ratio	3,547	5,088	0,2883	0,3260	0,9531	0,7356
Hoch	104,00	104,00	135,00	135,00	135,00	135,00
Tief	95,50	84,00	76,50	76,50	31,20	18,20
Hist. Kurs	95,50	85,00	99,50	95,50	34,60	31,37
∅-Preis	98,75	92,83	103,72	102,08	68,82	55,88
∅-Volumen	1,82 Tsd.	2,56 Tsd.	5,29 Tsd.	4,81 Tsd.	3,53 Tsd.	2,83 Tsd.
Max. Verlust [%]	-3,846	-3,846	-41,79	-41,79	-41,79	-47,02
Max. Verlustperiode (Handelstage)	2	4	61	94	186	275
Max. Verlustperiode (Kalendertage)	2	7	92	130	265	519

Quotes

Geld (16.01.)100,00
Brief (16.01.)101,00
Spread (in %)1,0000 (1,00 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs100,00
Tageshoch100,00
Tagestief100,00
Kurs (16.01.2026)100,00
Umsatz EUR3.400,00
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung104,00
Vortag-Hoch104,00
Vortag-Tief104,00
Vortag-Schlusskurs104,00

Stammdaten

WertpapiertypAktie
ISINUS00737L1035
WKNA2DSHL
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}