Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
69,00 EUR
+3,76 %
+2,50
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 68,00EUR | 08:10 | ||
| Hannover | 68,50EUR | 08:01 | ||
| Berlin | 68,50EUR | 08:08 | ||
| Frankfurt | 68,50EUR | 08:00 | ||
| Lang & Schwarz | 68,50EUR | 08:00 | ||
| Quotrix | 69,00EUR | 07:57 | ||
| Stuttgart | 68,50EUR | 08:02 | ||
| Tradegate | 69,00EUR | 14.10. | 25 | 1.725,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +6,15 | +56,11 | +71,64 | +110,37 | +71,73 |
| Volatilität [%] | 5,922 | 14,86 | 44,84 | 50,04 | 48,09 | 56,23 |
| Sharpe-Ratio | -8,275 | 1,855 | 1,854 | 1,227 | 0,6987 | 0,5103 |
| Hoch | 67,00 | 69,50 | 73,50 | 73,50 | 73,50 | 73,50 |
| Tief | 66,50 | 65,00 | 43,00 | 40,20 | 18,20 | 18,20 |
| Hist. Kurs | 67,00 | 65,00 | 44,20 | 40,20 | 32,80 | 40,18 |
| Gehand. Stk. | 3,39 Tsd. | 28,77 Tsd. | 510,10 Tsd. | 727,31 Tsd. | 1,39 Mio. | 1,70 Mio. |
| Max. Verlust | -0,7463 | -4,317 | -15,65 | -27,02 | -44,51 | -54,70 |
Quotes
- Geld (08:00)68,50
- Brief (08:00)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.88
- Brief Stk.87
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief69,00
- Kurs (14.10.2024)69,00
- Umsatz EUR1.725,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}