Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLWährung: EUR
120,00 EUR
+1,69 %
+2,00
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 120,00EUR | 07:51 | 8 | 960,00 |
| Düsseldorf | 116,00EUR | 09:31 | ||
| Hannover | 117,00EUR | 08:01 | ||
| Berlin | 117,00EUR | 08:08 | ||
| Frankfurt | 118,00EUR | 08:01 | ||
| Quotrix | 119,00EUR | 07:27 | ||
| Stuttgart | 117,00EUR | 08:03 | ||
| Tradegate | 120,00EUR | 12.05. | 35 | 4.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,45 | +31,87 | +41,18 | +101,68 | +313,79 | +310,12 |
| Volatilität [%] | 116,51 | 68,88 | 46,32 | 39,71 | 38,49 | 40,70 |
| Sharpe-Ratio | 9,906 | 5,309 | 1,639 | 1,837 | 1,334 | 0,8331 |
| Hoch | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 96,50 | 83,00 | 78,50 | 58,00 | 28,20 | 17,00 |
| Hist. Kurs | 98,00 | 91,00 | 85,00 | 59,50 | 29,00 | 29,26 |
| ∅-Preis | 108,00 | 97,08 | 92,03 | 78,26 | 52,66 | 42,85 |
| ∅-Volumen | 30,67 Tsd. | 11,88 Tsd. | 2,26 Tsd. | 1,39 Tsd. | 681,80 | 561,95 |
| Max. Verlust [%] | -1,667 | -5,348 | -21,43 | -21,43 | -29,82 | -49,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 70 | 248 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 92 | 98 | 352 | 461 |
Quotes
- Geld (09:42)117,00
- Brief (09:42)120,00
- Spread (in %)3,000 (2,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs118,00
- Tageshoch120,00
- Tagestief117,00
- Kurs (07:51)120,00
- Umsatz EUR960,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch130,00
- Vortag-Tief116,00
- Vortag-Schlusskurs118,00
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}