Advance Auto Parts Inc.
Registered Shares DL -,0001
ISIN: US00751Y1064WKN: 982516Währung: EUR
45,83 EUR
0 %
0
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 46,00EUR | 08:20 | ||
| Düsseldorf | 45,71EUR | 08:11 | ||
| Frankfurt | 45,78EUR | 08:02 | ||
| Hannover | 45,78EUR | 08:01 | ||
| München | 46,23EUR | 08:01 | ||
| L&S | 45,83EUR | 08:53 | ||
| Quotrix | 46,01EUR | 07:27 | ||
| Stuttgart | 45,78EUR | 07:46 | ||
| Tradegate | 46,51EUR | 15.10. | 523 | 24.324,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -15,69 | +60,30 | +28,09 | -73,35 | -65,54 |
| Volatilität [%] | 91,08 | 53,23 | 83,47 | 72,88 | 58,56 | 49,79 |
| Sharpe-Ratio | 3,247 | -2,951 | 1,391 | 0,6651 | -0,4543 | -0,1957 |
| Hoch | 49,32 | 55,06 | 60,01 | 60,01 | 196,00 | 216,00 |
| Tief | 42,15 | 42,15 | 26,79 | 26,06 | 26,06 | 26,06 |
| Hist. Kurs | 45,12 | 54,36 | 28,59 | 35,78 | 172,00 | 133,00 |
| ∅-Preis | 44,97 | 50,09 | 44,49 | 41,79 | 68,02 | 109,09 |
| ∅-Volumen | 130,56 | 32,07 | 3,04 Tsd. | 4,09 Tsd. | 5,65 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -5,773 | -21,79 | -24,04 | -42,91 | -85,98 | -87,36 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 60 | 107 | 753 | 962 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 84 | 154 | 1.082 | 1.377 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Advance Auto Parts Inc. 0,8938€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8938 | 1,0000 | 2,25 % | 10.10.2025 | ||
| 2023 | 0,9179 | 1,0000 | 1,81 % | 11.10.2024 | ||
| 2022 | 1,818 | 2,000 | 2,10 % | 12.10.2023 | ||
| 2021 | 5,686 | 6,000 | 3,55 % | 15.12.2022 | ||
| 2020 | 2,781 | 3,250 | 1,56 % | 16.12.2021 |
Quotes
- Geld (08:53)45,83
- Brief (08:53)46,26
- Spread (in %)0,4250 (0,93 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs45,83
- Tageshoch46,22
- Tagestief45,76
- Kurs (08:53)45,83
Kursdaten Vortag
- Vortag-Eröffnung47,13
- Vortag-Hoch48,97
- Vortag-Tief45,63
- Vortag-Schlusskurs45,83
Stammdaten
- WertpapiertypAktie
- ISINUS00751Y1064
- WKN982516
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00751Y1064%2Fadvance-auto-parts-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advance Auto Parts Inc.","params":{"isin":"US00751Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}