Aemetis Inc. Aktie - Aktienkurs - US00770K2024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,302EUR	21:10	40.400	93.000,80
Tradegate	2,298EUR	20:12	11.901	27.348,50
Quotrix	2,342EUR	20:01	526	1.231,89
Düsseldorf	1,871EUR	12:31
Frankfurt	1,865EUR	08:02
Hamburg	1,912EUR	08:09
Stuttgart	2,334EUR	20:32
München	2,072EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+68,60	+76,50	+20,06	+18,27	-12,22	-85,08
Volatilität [%]	186,87	106,35	98,88	94,21	100,43	99,49
Sharpe-Ratio	11,01	4,746	0,4276	0,4106	0,3712	0,0665
Hoch	2,368	2,368	2,850	3,120	8,000	23,00
Tief	1,306	1,160	1,089	1,089	1,002	1,002
Hist. Kurs	1,363	1,302	1,914	1,943	2,618	15,40
∅-Preis	1,642	1,344	1,603	1,749	2,945	5,540
∅-Volumen	49,00 Tsd.	16,94 Tsd.	13,85 Tsd.	13,85 Tsd.	22,36 Tsd.	40,63 Tsd.
Max. Verlust [%]	-4,139	-9,712	-58,71	-63,67	-86,01	-95,09
Max. Verlustperiode (Handelstage)	1	12	104	174	679	1.263
Max. Verlustperiode (Kalendertage)	3	16	153	251	978	1.810

Quotes

Geld (21:10)2,302
Brief (21:10)2,404
Spread (in %)0,1020 (4,43 %)
Geld Stk.1.303
Brief Stk.1.247

Kursdaten

Eröffnungskurs1,777
Tageshoch2,368
Tagestief1,777
Kurs (20:12)2,298
Umsatz EUR27.348,50
Gehand. Stk.11.901

Kursdaten Vortag

Vortag-Eröffnung1,948
Vortag-Hoch2,070
Vortag-Tief1,836
Vortag-Schlusskurs1,876

Stammdaten

WertpapiertypAktie
ISINUS00770K2024
WKNA114CC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00770K2024%2Faemetis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aemetis Inc.","params":{"isin":"US00770K2024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}