Alector Inc.
Registered Shares o.N.
ISIN: US0144421072WKN: A2PCBMSymbol: 0Z2Währung: EUR
1,300 EUR
+19,27 %
+0,210
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,300EUR | 11.12. | 1.482 | 1.926,60 |
| Düsseldorf | 1,200EUR | 11.12. | ||
| Frankfurt | 1,090EUR | 11.12. | ||
| München | 1,090EUR | 11.12. | ||
| Berlin | 1,300EUR | 11.12. | ||
| L&S | 1,220EUR | 11.12. | ||
| Quotrix | 1,110EUR | 11.12. | ||
| Stuttgart | 1,070EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,45 | +10,17 | -7,14 | -35,64 | -84,18 | -89,17 |
| Volatilität [%] | 33,10 | 59,12 | 127,64 | 109,69 | 89,95 | 86,43 |
| Sharpe-Ratio | 12,57 | -1,373 | 0,2153 | -0,0576 | -0,3361 | -0,1431 |
| Hoch | 1,300 | 1,300 | 3,000 | 3,000 | 9,202 | 34,00 |
| Tief | 0,9600 | 0,9600 | 0,9600 | 0,7850 | 0,7850 | 0,7850 |
| Hist. Kurs | 1,020 | 1,180 | 1,400 | 2,020 | 8,218 | 12,00 |
| ∅-Preis | 1,068 | 1,095 | 1,702 | 1,549 | 4,358 | 8,533 |
| ∅-Volumen | 6,375 | |||||
| Max. Verlust [%] | -0,9091 | -16,95 | -65,00 | -65,00 | -91,13 | -97,56 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 37 | 167 | 715 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 51 | 245 | 1.024 | 1.618 |
Kursdaten
- Eröffnungskurs1,100
- Tageshoch1,300
- Tagestief1,100
- Kurs (11.12.2025)1,300
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,070
- Vortag-Schlusskurs1,090
Stammdaten
- WertpapiertypAktie
- ISINUS0144421072
- WKNA2PCBM
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}