Alector Inc. Aktie - Aktienkurs - US0144421072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	02.05.	606	702,96
Quotrix	1,080EUR	02.05.	500	540,00
Lang & Schwarz	1,130EUR	02.05.	19	21,47
Düsseldorf	1,160EUR	02.05.
München	1,080EUR	02.05.
Berlin	1,160EUR	02.05.
Frankfurt	1,080EUR	02.05.
Stuttgart	1,150EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,00	+16,00	-75,00	-77,03	-87,88	-95,05
Volatilität [%]	84,51	112,96	105,03	86,87	78,65	80,72
Sharpe-Ratio	11,19	2,309	-2,409	-1,362	-0,5277	-0,3528
Hoch	1,160	1,160	5,950	6,150	13,43	34,00
Tief	0,9850	0,7850	0,7850	0,7850	0,7850	0,7850
Hist. Kurs	1,0000	1,0000	4,640	5,050	9,570	23,44
∅-Preis	1,046	0,9450	1,939	3,342	5,979	10,34
∅-Volumen					3,830	58,55
Max. Verlust [%]	-2,941	-18,50	-85,70	-86,53	-93,66	-97,56
Max. Verlustperiode (Handelstage)	1	11	116	195	696	976
Max. Verlustperiode (Kalendertage)	1	19	172	283	998	1.396

Quotes

Geld (02.05.)1,080
Brief (02.05.)1,210
Spread (in %)0,1300 (12,04 %)
Geld Stk.16.800
Brief Stk.14.976

Kursdaten

Eröffnungskurs1,070
Tageshoch1,160
Tagestief1,070
Kurs (02.05.2025)1,160

Kursdaten Vortag

Vortag-Eröffnung0,990
Vortag-Hoch1,060
Vortag-Tief0,985
Vortag-Schlusskurs1,060

Stammdaten

WertpapiertypAktie
ISINUS0144421072
WKNA2PCBM
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0144421072%2Falector-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alector Inc.","params":{"isin":"US0144421072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}