Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
73,20 EUR
-0,95 %
-0,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,20EUR | 08.05. | 36.577 | 2,68 Mio. |
| Xetra | 73,10EUR | 08.05. | 28.952 | 2,12 Mio. |
| Frankfurt | 73,00EUR | 08.05. | 6.754 | 493.042,00 |
| Lang & Schwarz | 72,80EUR | 08.05. | 628 | 45.718,40 |
| Stuttgart | 72,90EUR | 08.05. | 505 | 36.814,50 |
| Quotrix | 73,10EUR | 08.05. | 19 | 1.388,90 |
| Düsseldorf | 72,90EUR | 08.05. | 2 | 145,80 |
| Hamburg | 72,40EUR | 08.05. | ||
| Hannover | 72,50EUR | 08.05. | ||
| München | 72,40EUR | 08.05. | ||
| Berlin | 72,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +10,91 | -7,63 | -3,49 | -60,48 | -54,31 |
| Volatilität [%] | 59,43 | 36,49 | 34,83 | 33,77 | 51,31 | 46,66 |
| Sharpe-Ratio | 5,508 | 3,974 | -0,2938 | 0,0341 | -0,3542 | -0,1304 |
| Hoch | 76,20 | 76,20 | 80,85 | 93,25 | 193,70 | 271,00 |
| Tief | 69,80 | 63,10 | 59,85 | 59,85 | 58,80 | 58,80 |
| Hist. Kurs | 70,20 | 66,00 | 79,25 | 75,85 | 185,20 | 160,20 |
| Gehand. Stk. | 18,07 Mio. | 59,81 Mio. | 452,03 Mio. | 826,97 Mio. | 4,05 Mrd. | 7,90 Mrd. |
| Max. Verlust | -2,249 | -7,593 | -21,95 | -32,62 | -67,55 | -76,64 |
Quotes
- Geld (08.05.)73,00
- Brief (08.05.)73,10
- Spread (in %)0,1000 (0,14 %)
- Geld Stk.1.370
- Brief Stk.1.370
Kursdaten
- Eröffnungskurs72,60
- Tageshoch73,40
- Tagestief72,00
- Kurs (08.05.2024)73,20
- Umsatz EUR2,68 Mio.
- Gehand. Stk.36.577
Kursdaten Vortag
- Vortag-Eröffnung74,40
- Vortag-Hoch74,40
- Vortag-Tief73,20
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.180,44 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}