Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
253,30 EUR
-4,77 %
-12,70
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 253,30EUR | 21:35 | 430 | 108.919,00 |
Frankfurt | 253,90EUR | 21:49 | 90 | 22.851,00 |
Lang & Schwarz | 252,60EUR | 22:58 | 25 | 6.315,00 |
Quotrix | 263,00EUR | 15:27 | 2 | 526,00 |
Düsseldorf | 249,90EUR | 19:31 | ||
Hannover | 264,90EUR | 08:01 | ||
München | 267,60EUR | 08:05 | ||
Berlin | 265,90EUR | 08:05 | ||
Stuttgart | 265,90EUR | 08:06 | ||
Xetra | 313,40EUR | 12.09.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,92 | -13,70 | +40,38 | -8,72 | -48,45 | -12,63 |
Volatilität [%] | 14,60 | 38,05 | 37,22 | 47,42 | 49,96 | 54,30 |
Sharpe-Ratio | -0,7246 | -3,171 | 2,252 | 0,1048 | -0,1938 | 0,2037 |
Hoch | 280,50 | 305,90 | 308,40 | 371,30 | 625,00 | 625,00 |
Tief | 264,30 | 264,30 | 174,88 | 167,00 | 167,00 | 120,00 |
Hist. Kurs | 266,40 | 293,50 | 180,44 | 277,50 | 491,40 | 289,90 |
Gehand. Stk. | 291,15 Tsd. | 814,88 Tsd. | 7,90 Mio. | 17,14 Mio. | 71,89 Mio. | 129,10 Mio. |
Max. Verlust | -0,7508 | -13,31 | -13,31 | -51,07 | -72,49 | -72,49 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (22:00)253,90
- Brief (22:00)255,20
- Spread (in %)1,300 (0,51 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs261,70
- Tageshoch261,70
- Tagestief246,70
- Kurs (21:35)253,30
- Umsatz EUR108.919,00
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung267,60
- Vortag-Hoch268,40
- Vortag-Tief265,80
- Vortag-Schlusskurs266,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.20,34 Mrd. EUR
- Aktienanzahl80,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}