Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,900 EUR
0 %
0
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,960EUR | 07:01 | ||
| Quotrix | 4,020EUR | 07:27 | ||
| Berlin | 3,920EUR | 21.11. | ||
| Düsseldorf | 3,880EUR | 21.11. | ||
| München | 3,980EUR | 21.11. | ||
| Frankfurt | 3,900EUR | 21.11. | ||
| Tradegate | 3,900EUR | 21.11. | ||
| Stuttgart | 3,920EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -0,51 | -23,53 | -2,50 | -63,21 | |
| Volatilität [%] | 28,89 | 22,27 | 31,70 | 34,73 | 51,88 | |
| Sharpe-Ratio | -0,7306 | -0,0227 | -0,7591 | 0,0926 | -0,1545 | |
| Hoch | 3,900 | 4,160 | 4,340 | 5,750 | 6,250 | 16,80 |
| Tief | 3,900 | 3,900 | 3,880 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,900 | 3,980 | 3,920 | 5,100 | 4,000 | 10,60 |
| ∅-Preis | 3,900 | 3,978 | 4,028 | 4,377 | 4,425 | 5,116 |
| ∅-Volumen | 650,00 | 772,34 | 502,30 | 899,09 | 940,70 | 7,47 Tsd. |
| Max. Verlust [%] | -6,250 | -9,767 | -35,79 | -41,44 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 8 | 123 | 226 | 414 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 10 | 171 | 319 | 592 | 1.746 |
Quotes
- Geld (07:30)3,960
- Brief (07:30)4,060
- Spread (in %)0,1000 (2,53 %)
- Geld Stk.762
- Brief Stk.739
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,900
- Kurs (21.11.2025)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,900
- Vortag-Hoch3,900
- Vortag-Tief3,900
- Vortag-Schlusskurs3,900
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}