Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,800 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,860EUR | 16:00 | ||
| Frankfurt | 3,920EUR | 21:55 | ||
| München | 4,000EUR | 08:15 | ||
| Tradegate | 3,800EUR | 22:25 | ||
| L&S | 3,980EUR | 22:00 | ||
| Quotrix | 3,960EUR | 07:27 | ||
| Stuttgart | 3,840EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,18 | -6,86 | -2,06 | -2,06 | -51,28 | |
| Volatilität [%] | 46,66 | 33,39 | 28,03 | 35,92 | 48,59 | |
| Sharpe-Ratio | -4,473 | -0,3378 | -0,0068 | 0,1052 | -0,0872 | |
| Hoch | 3,800 | 4,600 | 4,600 | 4,600 | 6,250 | 10,18 |
| Tief | 3,800 | 3,800 | 3,680 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,800 | 4,480 | 4,080 | 3,880 | 3,880 | 7,800 |
| ∅-Preis | 3,800 | 4,111 | 4,067 | 4,032 | 4,458 | 4,629 |
| ∅-Volumen | 494,24 | 561,83 | 476,72 | 895,04 | 2,76 Tsd. | |
| Max. Verlust [%] | -17,39 | -17,39 | -17,39 | -41,44 | -66,40 | |
| Max. Verlustperiode (Handelstage) | 14 | 50 | 167 | 505 | 1.192 | |
| Max. Verlustperiode (Kalendertage) | 22 | 77 | 240 | 730 | 1.713 |
Quotes
- Geld (22:00)3,940
- Brief (22:00)4,060
- Spread (in %)0,1200 (3,05 %)
- Geld Stk.764
- Brief Stk.737
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,800
- Tagestief3,800
- Kurs (22:25)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}