Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,820 EUR
0 %
0
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,840EUR | 07:15 | ||
| Quotrix | 3,900EUR | 07:27 | ||
| München | 3,900EUR | 28.04. | ||
| Düsseldorf | 3,820EUR | 28.04. | ||
| Frankfurt | 3,880EUR | 28.04. | ||
| Tradegate | 3,820EUR | 28.04. | ||
| Stuttgart | 3,860EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -1,55 | -6,83 | -0,52 | +6,70 | -50,52 |
| Volatilität [%] | 18,73 | 16,80 | 33,01 | 26,98 | 35,90 | 48,43 |
| Sharpe-Ratio | -13,85 | -1,263 | -0,3434 | 0,0412 | 0,1847 | -0,0828 |
| Hoch | 3,980 | 3,980 | 4,600 | 4,600 | 6,250 | 10,18 |
| Tief | 3,820 | 3,800 | 3,680 | 3,680 | 3,420 | 3,415 |
| Hist. Kurs | 3,980 | 3,880 | 4,100 | 3,840 | 3,580 | 7,720 |
| ∅-Preis | 3,932 | 3,883 | 4,055 | 4,035 | 4,463 | 4,587 |
| ∅-Volumen | 471,98 | 298,64 | 566,59 | 477,83 | 868,84 | 2,62 Tsd. |
| Max. Verlust [%] | -4,020 | -4,020 | -17,39 | -17,39 | -41,44 | -66,40 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 167 | 518 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 77 | 240 | 749 | 1.732 |
Quotes
- Geld (07:34)3,840
- Brief (07:34)3,940
- Spread (in %)0,1000 (2,60 %)
- Geld Stk.784
- Brief Stk.760
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,820
- Kurs (28.04.2026)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,820
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}