Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,900EUR	14.11.	1.000	3.900,00
Berlin	3,680EUR	14.11.
Düsseldorf	3,800EUR	14.11.
Frankfurt	3,840EUR	14.11.
München	3,860EUR	14.11.
L&S	3,820EUR	14.11.
Quotrix	3,740EUR	14.11.
Stuttgart	3,880EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-5,80	+0,52	-20,08	-1,69	-65,49
Volatilität [%]	52,44	31,66	22,29	32,58	34,74	51,94
Sharpe-Ratio	-0,3156	-2,063	0,0659	-0,5919	0,1005	-0,1776
Hoch	4,160	4,160	4,340	5,750	6,250	16,80
Tief	3,900	3,900	3,880	3,660	3,420	3,415
Hist. Kurs	3,920	4,140	3,880	4,880	3,967	11,30
∅-Preis	4,013	4,003	4,027	4,399	4,426	5,142
∅-Volumen	1,53 Tsd.	794,83	514,12	909,75	941,01	7,81 Tsd.
Max. Verlust [%]	-6,250	-6,250	-9,767	-35,79	-41,44	-78,63
Max. Verlustperiode (Handelstage)	3	18	118	221	409	1.211
Max. Verlustperiode (Kalendertage)	3	26	164	312	585	1.739

Quotes

Geld (14.11.)3,840
Brief (14.11.)3,940
Spread (in %)0,1000 (2,60 %)
Geld Stk.784
Brief Stk.760

Kursdaten

Eröffnungskurs3,900
Tageshoch3,900
Tagestief3,900
Kurs (14.11.2025)3,900
Umsatz EUR3.900,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,000
Vortag-Tief4,000
Vortag-Schlusskurs4,000

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}