Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	11:30	1.440	7.272,00
Düsseldorf	4,800EUR	13:05
Frankfurt	4,700EUR	08:10
München	4,860EUR	08:03
L&S	4,820EUR	13:51
Quotrix	4,800EUR	07:27
Stuttgart	5,150EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,40	+26,88	+29,49	+30,15	+43,47	-23,48
Volatilität [%]	59,79	111,82	53,72	40,34	39,73	49,68
Sharpe-Ratio	-20,22	2,326	0,9219	0,6082	0,3892	0,0766
Hoch	6,250	6,250	6,250	6,250	6,250	10,18
Tief	4,720	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	5,700	3,980	3,900	3,880	3,520	6,600
∅-Preis	5,254	4,412	4,128	4,075	4,481	4,560
∅-Volumen	12,28 Tsd.	4,80 Tsd.	1,19 Tsd.	835,15	988,01	2,57 Tsd.
Max. Verlust [%]	-17,19	-17,19	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	4	5	33	167	531	1.218
Max. Verlustperiode (Kalendertage)	4	7	50	240	767	1.750

Quotes

Geld (13:51)4,820
Brief (13:51)4,940
Spread (in %)0,1200 (2,49 %)
Geld Stk.700
Brief Stk.627

Kursdaten

Eröffnungskurs4,820
Tageshoch5,100
Tagestief4,820
Kurs (11:30)5,050
Umsatz EUR7.272,00
Gehand. Stk.1.440

Kursdaten Vortag

Vortag-Eröffnung4,760
Vortag-Hoch4,760
Vortag-Tief4,720
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}