Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,700EUR	17:33	645	3.031,50
Frankfurt	4,580EUR	19:55	645	2.954,10
Düsseldorf	4,640EUR	16:00
München	4,680EUR	23:00
L&S	4,580EUR	22:59
Quotrix	4,640EUR	07:27
Stuttgart	4,520EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-1,67	+5,86	+17,50	+23,68	-30,88
Volatilität [%]	16,34	47,07	61,79	47,51	42,28	44,78
Sharpe-Ratio	-10,12	-0,9890	0,3527	0,4552	0,3044	0,0072
Hoch	4,700	4,780	6,250	6,250	6,250	7,080
Tief	4,560	4,240	3,800	3,680	3,660	3,415
Hist. Kurs	4,680	4,780	4,440	4,000	3,800	6,800
∅-Preis	4,648	4,540	4,496	4,265	4,586	4,445
∅-Volumen	541,82	201,39	1,73 Tsd.	1,14 Tsd.	1,10 Tsd.	1,93 Tsd.
Max. Verlust [%]	-2,564	-11,30	-25,61	-25,61	-41,44	-51,07
Max. Verlustperiode (Handelstage)	3	16	71	92	598	1.267
Max. Verlustperiode (Kalendertage)	5	22	99	137	862	1.819

Quotes

Geld (22:00)4,500
Brief (22:00)4,640
Spread (in %)0,1400 (3,11 %)
Geld Stk.667
Brief Stk.644

Kursdaten

Eröffnungskurs4,700
Tageshoch4,700
Tagestief4,700
Kurs (17:33)4,700
Umsatz EUR3.031,50
Gehand. Stk.645

Kursdaten Vortag

Vortag-Eröffnung4,560
Vortag-Hoch4,560
Vortag-Tief4,560
Vortag-Schlusskurs4,560

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}