Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,100EUR	13:28	1.263	6.441,30
Frankfurt	5,100EUR	13:28	600	3.060,00
Düsseldorf	5,000EUR	13:05
L&S	5,050EUR	14:34
Quotrix	5,200EUR	07:27
Stuttgart	5,100EUR	12:47
München	5,200EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	+28,14	+30,77	+31,44	+44,89	-26,51
Volatilität [%]	164,12	120,15	58,00	43,09	40,66	50,11
Sharpe-Ratio	2,321	3,638	1,410	0,9280	0,5106	0,1200
Hoch	5,500	6,250	6,250	6,250	6,250	10,18
Tief	4,720	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	5,250	3,980	3,900	3,880	3,520	6,940
∅-Preis	5,234	4,536	4,154	4,088	4,485	4,558
∅-Volumen	12,68 Tsd.	5,57 Tsd.	1,38 Tsd.	930,55	1,02 Tsd.	2,59 Tsd.
Max. Verlust [%]	-10,10	-17,19	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	2	6	33	167	533	1.220
Max. Verlustperiode (Kalendertage)	2	8	50	240	771	1.754

Quotes

Geld (14:34)5,050
Brief (14:34)5,250
Spread (in %)0,2000 (3,96 %)
Geld Stk.587
Brief Stk.570

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief5,100
Kurs (13:28)5,100
Umsatz EUR6.441,30
Gehand. Stk.1.263

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,500
Vortag-Tief5,400
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}