Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,920 EUR
0 %
0
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,820EUR | 17:00 | ||
| Berlin | 3,800EUR | 08:08 | ||
| Düsseldorf | 3,820EUR | 16:00 | ||
| München | 3,940EUR | 08:01 | ||
| L&S | 3,800EUR | 18:52 | ||
| Quotrix | 3,860EUR | 07:27 | ||
| Stuttgart | 3,800EUR | 07:30 | ||
| Tradegate | 3,920EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +1,03 | -19,67 | +3,02 | -61,19 | |
| Volatilität [%] | 6,470 | 19,56 | 30,11 | 34,68 | 51,56 | |
| Sharpe-Ratio | 0,6657 | 0,0968 | -0,6536 | 0,1448 | -0,1390 | |
| Hoch | 3,920 | 3,960 | 4,320 | 5,750 | 6,250 | 16,80 |
| Tief | 3,820 | 3,820 | 3,820 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,920 | 3,900 | 3,880 | 4,880 | 3,805 | 10,10 |
| ∅-Preis | 3,920 | 3,935 | 4,018 | 4,311 | 4,428 | 5,028 |
| ∅-Volumen | 103,84 | 205,91 | 395,80 | 785,68 | 929,01 | 6,88 Tsd. |
| Max. Verlust [%] | -1,010 | -7,143 | -35,79 | -41,44 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 5 | 66 | 242 | 430 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 7 | 94 | 343 | 616 | 1.770 |
Quotes
- Geld (18:52)3,800
- Brief (18:52)3,880
- Spread (in %)0,0800 (2,11 %)
- Geld Stk.1.400
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,920
- Kurs (15.12.2025)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}