Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,400EUR	07.10.	380	2.052,00
Quotrix	5,350EUR	07.10.	3	16,05
Düsseldorf	5,400EUR	07.10.
Frankfurt	5,300EUR	07.10.
Hamburg	5,350EUR	07.10.
Hannover	5,350EUR	07.10.
München	5,500EUR	07.10.
L&S	5,450EUR	07.10.
Stuttgart	5,300EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,00	+12,03	+42,11	+32,35	+39,18	+0,56
Volatilität [%]	51,61	37,84	60,52	49,09	41,60	44,54
Sharpe-Ratio	13,81	1,590	1,125	0,6162	0,3662	0,1508
Hoch	5,600	5,600	6,250	6,250	6,250	7,080
Tief	4,500	4,400	3,800	3,680	3,660	3,415
Hist. Kurs	4,500	4,820	3,800	4,080	3,880	5,370
∅-Preis	4,730	4,540	4,588	4,337	4,607	4,394
∅-Volumen	2,51 Tsd.	792,56	1,77 Tsd.	1,18 Tsd.	1,09 Tsd.	1,80 Tsd.
Max. Verlust [%]		-8,714	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)		19	106	106	633	633
Max. Verlustperiode (Kalendertage)		25	148	148	911	911

Quotes

Geld (07.10.)5,300
Brief (07.10.)5,400
Spread (in %)0,1000 (1,89 %)
Geld Stk.567
Brief Stk.551

Kursdaten

Eröffnungskurs5,450
Tageshoch5,600
Tagestief5,400
Kurs (07.10.2026)5,400
Umsatz EUR2.052,00
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,350
Vortag-Tief5,050
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}