Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,500EUR	18.09.	598	2.691,00
Düsseldorf	4,500EUR	18.09.
Frankfurt	4,380EUR	18.09.
Hamburg	4,480EUR	18.09.
München	4,560EUR	18.09.
L&S	4,540EUR	18.09.
Quotrix	4,600EUR	18.09.
Stuttgart	4,380EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-1,32	+10,84	+12,50	+13,64	-29,69
Volatilität [%]		39,49	59,97	48,52	41,56	44,89
Sharpe-Ratio		-0,9023	0,5080	0,3861	0,2422	0,0190
Hoch	4,540	4,820	6,250	6,250	6,250	7,080
Tief	4,400	4,400	3,800	3,680	3,660	3,415
Hist. Kurs	4,400	4,560	4,060	4,000	3,960	6,400
∅-Preis	4,400	4,574	4,524	4,311	4,595	4,410
∅-Volumen		362,27	1,70 Tsd.	1,14 Tsd.	1,07 Tsd.	1,87 Tsd.
Max. Verlust [%]		-8,714	-25,61	-25,61	-41,44	-50,79
Max. Verlustperiode (Handelstage)		8	93	93	620	1.270
Max. Verlustperiode (Kalendertage)		10	129	129	892	1.822

Quotes

Geld (18.09.)4,380
Brief (18.09.)4,500
Spread (in %)0,1200 (2,74 %)
Geld Stk.685
Brief Stk.663

Kursdaten

Eröffnungskurs4,540
Tageshoch4,540
Tagestief4,500
Kurs (18.09.2026)4,500
Umsatz EUR2.691,00
Gehand. Stk.598

Kursdaten Vortag

Vortag-Eröffnung4,400
Vortag-Hoch4,400
Vortag-Tief4,400
Vortag-Schlusskurs4,400

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}