Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,440 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,560EUR | 16:00 | ||
| Frankfurt | 4,640EUR | 21:55 | ||
| München | 4,620EUR | 08:11 | ||
| Tradegate | 4,440EUR | 22:25 | ||
| L&S | 4,660EUR | 22:00 | ||
| Quotrix | 4,660EUR | 07:27 | ||
| Stuttgart | 4,620EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -7,11 | +6,73 | +24,72 | -43,87 | |
| Volatilität [%] | 36,44 | 43,58 | 61,26 | 47,34 | 42,28 | 44,94 |
| Sharpe-Ratio | 7,884 | -1,936 | 0,2678 | 0,3229 | 0,3343 | -0,0675 |
| Hoch | 4,440 | 4,780 | 6,250 | 6,250 | 6,250 | 8,030 |
| Tief | 4,240 | 4,240 | 3,800 | 3,680 | 3,560 | 3,415 |
| Hist. Kurs | 4,240 | 4,780 | 4,440 | 4,160 | 3,560 | 7,910 |
| ∅-Preis | 4,360 | 4,575 | 4,488 | 4,252 | 4,579 | 4,458 |
| ∅-Volumen | 381,12 | 87,41 | 1,71 Tsd. | 1,14 Tsd. | 1,10 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -11,30 | -25,61 | -25,61 | -41,44 | -57,04 | |
| Max. Verlustperiode (Handelstage) | 10 | 65 | 92 | 592 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 14 | 91 | 137 | 854 | 1.824 |
Quotes
- Geld (22:00)4,640
- Brief (22:00)4,760
- Spread (in %)0,1200 (2,59 %)
- Geld Stk.647
- Brief Stk.629
Kursdaten
- Eröffnungskurs4,440
- Tageshoch4,440
- Tagestief4,440
- Kurs (22:25)4,440
Kursdaten Vortag
- Vortag-Eröffnung4,440
- Vortag-Hoch4,440
- Vortag-Tief4,440
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}