Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	13.10.	7	36,05
Düsseldorf	5,100EUR	13.10.
Frankfurt	5,050EUR	13.10.
Hamburg	5,000EUR	13.10.
Hannover	5,000EUR	13.10.
München	5,300EUR	13.10.
L&S	5,100EUR	13.10.
Quotrix	5,150EUR	13.10.
Stuttgart	5,050EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+17,05	+32,05	+24,40	+33,42	-4,98
Volatilität [%]	72,27	39,18	61,43	49,71	41,87	44,66
Sharpe-Ratio	1,084	4,544	1,070	0,6058	0,3785	0,1519
Hoch	5,600	5,600	6,250	6,250	6,250	7,080
Tief	5,050	4,400	3,820	3,680	3,660	3,415
Hist. Kurs	5,050	4,400	3,900	4,140	3,860	5,420
∅-Preis	5,170	4,657	4,630	4,355	4,615	4,394
∅-Volumen	5,84 Tsd.	1,70 Tsd.	1,94 Tsd.	1,27 Tsd.	1,12 Tsd.	1,81 Tsd.
Max. Verlust [%]	-5,556	-5,556	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)	3	3	110	110	637	637
Max. Verlustperiode (Kalendertage)	5	5	154	154	917	917

Quotes

Geld (13.10.)5,050
Brief (13.10.)5,200
Spread (in %)0,1500 (2,97 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief5,150
Kurs (13.10.2026)5,150
Umsatz EUR36,05
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung5,100
Vortag-Hoch5,100
Vortag-Tief5,100
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}