Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	5,500EUR	07:30	29	159,50
Düsseldorf	5,350EUR	08:11
Frankfurt	5,400EUR	08:10
L&S	5,400EUR	08:41
Stuttgart	4,240EUR	07.05.	10.854	46.020,96
Tradegate	5,300EUR	07.05.	1.642	8.702,60
München	3,960EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,20	+39,47	+35,20	+36,60	+48,04	-25,25
Volatilität [%]	58,73	26,64	34,06	27,63	35,95	48,05
Sharpe-Ratio	5,176	3,159	0,3294	0,2309	0,2412	-0,0281
Hoch	5,300	5,300	5,300	5,300	6,250	10,18
Tief	3,880	3,800	3,680	3,680	3,420	3,415
Hist. Kurs	3,920	3,800	3,920	3,880	3,580	7,090
∅-Preis	3,975	3,909	4,053	4,036	4,464	4,569
∅-Volumen	2,24 Tsd.	691,53	587,37	512,94	878,34	2,54 Tsd.
Max. Verlust [%]	-2,985	-4,020	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	1	5	50	167	524	1.211
Max. Verlustperiode (Kalendertage)	1	7	77	240	758	1.741

Quotes

Geld (08:29)5,450
Brief (08:29)5,600
Spread (in %)0,1500 (2,75 %)
Geld Stk.553
Brief Stk.536

Kursdaten

Eröffnungskurs4,260
Tageshoch5,300
Tagestief4,260
Kurs (07.05.2026)5,300
Umsatz EUR8.702,60
Gehand. Stk.1.642

Kursdaten Vortag

Vortag-Eröffnung4,060
Vortag-Hoch4,060
Vortag-Tief4,060
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}