Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,800 EUR
0 %
0
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,900EUR | 16:00 | ||
| Frankfurt | 3,960EUR | 19:40 | ||
| München | 4,000EUR | 08:05 | ||
| L&S | 4,020EUR | 21:19 | ||
| Quotrix | 4,000EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 20:47 | ||
| Tradegate | 3,800EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,18 | -6,86 | -1,55 | -2,06 | -52,68 | |
| Volatilität [%] | 46,66 | 33,39 | 28,04 | 35,94 | 48,61 | |
| Sharpe-Ratio | -4,473 | -0,3378 | 0,0120 | 0,1053 | -0,0986 | |
| Hoch | 3,900 | 4,600 | 4,600 | 4,600 | 6,250 | 10,18 |
| Tief | 3,800 | 3,800 | 3,680 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,800 | 4,480 | 4,080 | 3,860 | 3,880 | 8,030 |
| ∅-Preis | 3,800 | 4,144 | 4,070 | 4,032 | 4,459 | 4,633 |
| ∅-Volumen | 51,20 | 525,17 | 561,83 | 476,72 | 896,22 | 2,76 Tsd. |
| Max. Verlust [%] | -17,39 | -17,39 | -17,39 | -41,44 | -66,40 | |
| Max. Verlustperiode (Handelstage) | 13 | 50 | 167 | 504 | 1.191 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 240 | 729 | 1.712 |
Quotes
- Geld (21:20)4,020
- Brief (21:20)4,160
- Spread (in %)0,1400 (3,48 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,800
- Tagestief3,800
- Kurs (07.04.2026)3,800
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}