Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,240EUR	08:20	240	1.017,60
Frankfurt	4,240EUR	08:10
Düsseldorf	4,240EUR	13:05
L&S	4,220EUR	15:52
Quotrix	4,300EUR	07:27
Stuttgart	4,280EUR	15:16
München	4,360EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-11,30	+2,91	+2,42	+21,14	-40,70
Volatilität [%]	14,64	38,97	61,27	47,03	42,18	45,06
Sharpe-Ratio	7,802	-2,831	0,4432	0,2949	0,3332	-0,0307
Hoch	4,360	4,780	6,250	6,250	6,250	8,950
Tief	4,240	4,240	3,800	3,680	3,500	3,415
Hist. Kurs	4,280	4,780	4,120	4,140	3,500	7,150
∅-Preis	4,296	4,670	4,486	4,248	4,573	4,470
∅-Volumen	3,472	0,7891	1,70 Tsd.	1,14 Tsd.	1,09 Tsd.	2,02 Tsd.
Max. Verlust [%]		-10,46	-24,91	-24,91	-41,44	-57,04
Max. Verlustperiode (Handelstage)		5	60	92	587	1.265
Max. Verlustperiode (Kalendertage)		7	84	137	847	1.817

Quotes

Geld (15:39)4,260
Brief (15:39)4,360
Spread (in %)0,1000 (2,35 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,240
Tageshoch4,240
Tagestief4,240
Kurs (08:20)4,240
Umsatz EUR1.017,60
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung4,360
Vortag-Hoch4,360
Vortag-Tief4,360
Vortag-Schlusskurs4,360

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}