Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,880EUR	13:05
Frankfurt	4,880EUR	08:10
Hamburg	4,820EUR	08:16
Hannover	4,820EUR	08:16
München	4,960EUR	08:07
L&S	4,880EUR	10:04
Quotrix	4,960EUR	07:27
Stuttgart	4,900EUR	13:31
Tradegate	4,920EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-3,53	-10,55	+20,00	+20,59	+9,70
Volatilität [%]	3,207	14,93	47,67	49,27	41,69	43,81
Sharpe-Ratio	-8,560	-2,993	-0,2477	0,5559	0,3068	0,2135
Hoch	4,940	5,350	6,250	6,250	6,250	7,080
Tief	4,920	4,920	4,240	3,680	3,660	3,415
Hist. Kurs	4,940	5,100	5,500	4,100	4,080	4,485
∅-Preis	4,932	5,020	4,773	4,434	4,645	4,391
∅-Volumen	24,60	901,74	1,73 Tsd.	1,22 Tsd.	1,10 Tsd.	1,72 Tsd.
Max. Verlust [%]	-0,4049	-4,466	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)	2	13	130	130	657	657
Max. Verlustperiode (Kalendertage)	4	19	182	182	945	945

Quotes

Geld (11:16)4,900
Brief (11:16)5,000
Spread (in %)0,1000 (2,04 %)
Geld Stk.616
Brief Stk.598

Kursdaten

Eröffnungskurs4,920
Tageshoch4,920
Tagestief4,920
Kurs (09.11.2026)4,920

Kursdaten Vortag

Vortag-Eröffnung4,920
Vortag-Hoch4,920
Vortag-Tief4,920
Vortag-Schlusskurs4,920

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}