Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,960 EUR
0 %
0
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,900EUR | 07:21 | ||
| Quotrix | 3,960EUR | 07:27 | ||
| Berlin | 3,940EUR | 04.12. | ||
| Düsseldorf | 3,880EUR | 04.12. | ||
| Frankfurt | 3,880EUR | 04.12. | ||
| München | 3,960EUR | 04.12. | ||
| Tradegate | 3,960EUR | 04.12. | ||
| Stuttgart | 3,940EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -5,26 | -17,50 | +0,48 | -62,64 | |
| Volatilität [%] | 24,12 | 20,89 | 31,32 | 34,69 | 51,75 | |
| Sharpe-Ratio | 0,7880 | -0,4924 | -0,5275 | 0,1210 | -0,1510 | |
| Hoch | 3,960 | 4,160 | 4,340 | 5,750 | 6,250 | 16,80 |
| Tief | 3,960 | 3,900 | 3,880 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,960 | 3,900 | 4,180 | 4,800 | 3,941 | 10,60 |
| ∅-Preis | 3,960 | 3,955 | 4,021 | 4,342 | 4,425 | 5,068 |
| ∅-Volumen | 2,376 | 421,65 | 444,27 | 816,93 | 938,89 | 7,10 Tsd. |
| Max. Verlust [%] | -6,250 | -7,177 | -35,79 | -41,44 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 16 | 71 | 234 | 422 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 22 | 99 | 331 | 604 | 1.758 |
Quotes
- Geld (07:05)3,900
- Brief (07:05)4,000
- Spread (in %)0,1000 (2,56 %)
- Geld Stk.771
- Brief Stk.748
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (04.12.2025)3,960
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}