Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,420EUR	15:38	2	8,840
Düsseldorf	4,420EUR	16:00
Frankfurt	4,480EUR	21:55
München	4,540EUR	23:00
L&S	4,560EUR	22:59
Quotrix	4,480EUR	07:27
Stuttgart	4,480EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,07	-7,53	+4,74	+11,06	-6,36	-36,77
Volatilität [%]	23,91	49,52	61,69	47,60	41,57	44,77
Sharpe-Ratio	7,855	-0,2207	0,6018	0,5256	0,1564	0,0082
Hoch	4,700	4,780	6,250	6,250	6,250	7,080
Tief	4,420	4,240	3,800	3,680	3,660	3,415
Hist. Kurs	4,560	4,780	4,220	3,980	4,720	6,990
∅-Preis	4,672	4,515	4,508	4,276	4,589	4,438
∅-Volumen	697,50	348,34	1,75 Tsd.	1,15 Tsd.	1,10 Tsd.	1,93 Tsd.
Max. Verlust [%]		-11,30	-25,61	-25,61	-41,44	-51,07
Max. Verlustperiode (Handelstage)		20	75	92	602	1.271
Max. Verlustperiode (Kalendertage)		28	105	137	868	1.825

Quotes

Geld (22:00)4,480
Brief (22:00)4,600
Spread (in %)0,1200 (2,68 %)
Geld Stk.671
Brief Stk.649

Kursdaten

Eröffnungskurs4,420
Tageshoch4,420
Tagestief4,420
Kurs (15:38)4,420
Umsatz EUR8,840
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,700
Vortag-Tief4,700
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}