Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	14.05.	5.151	26.785,20
L&S	5,050EUR	14.05.	100	505,00
Düsseldorf	5,200EUR	14.05.
Frankfurt	5,000EUR	14.05.
München	5,350EUR	14.05.
Quotrix	5,200EUR	14.05.
Stuttgart	4,980EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	+33,33	+33,33	+34,02	+42,86	-20,00
Volatilität [%]	72,70	101,25	51,75	39,13	39,33	49,50
Sharpe-Ratio	-0,5749	3,746	1,332	0,8670	0,4484	0,1228
Hoch	6,250	6,250	6,250	6,250	6,250	10,18
Tief	4,260	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	5,300	3,900	3,900	3,880	3,640	6,500
∅-Preis	5,430	4,287	4,110	4,067	4,476	4,562
∅-Volumen	8,47 Tsd.	2,71 Tsd.	893,98	680,38	934,08	2,54 Tsd.
Max. Verlust [%]	-7,895	-7,895	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	2	5	33	167	529	1.216
Max. Verlustperiode (Kalendertage)	2	7	50	240	765	1.748

Quotes

Geld (14.05.)5,000
Brief (14.05.)5,150
Spread (in %)0,1500 (3,00 %)
Geld Stk.601
Brief Stk.581

Kursdaten

Eröffnungskurs5,150
Tageshoch5,400
Tagestief5,100
Kurs (14.05.2026)5,200
Umsatz EUR26.785,20
Gehand. Stk.5.151

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,250
Vortag-Tief5,250
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}