Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,300EUR	16:08	572	3.031,60
Frankfurt	5,100EUR	15:32
Düsseldorf	5,100EUR	16:00
L&S	5,100EUR	16:23
Quotrix	5,250EUR	07:27
Stuttgart	5,050EUR	16:18
München	5,200EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+33,17	+35,90	+35,90	+50,57	-23,63
Volatilität [%]	164,07	120,35	58,02	43,10	40,64	50,10
Sharpe-Ratio	2,338	3,546	1,379	0,8967	0,5029	0,1164
Hoch	5,500	6,250	6,250	6,250	6,250	10,18
Tief	4,720	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	5,200	3,980	3,900	3,900	3,520	6,940
∅-Preis	5,274	4,606	4,167	4,094	4,487	4,558
∅-Volumen	14,61 Tsd.	6,03 Tsd.	1,47 Tsd.	969,05	1,03 Tsd.	2,59 Tsd.
Max. Verlust [%]	-9,231	-17,19	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	1	7	33	167	534	1.221
Max. Verlustperiode (Kalendertage)	1	9	50	240	772	1.755

Quotes

Geld (16:23)5,100
Brief (16:23)5,250
Spread (in %)0,1500 (2,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,300
Tageshoch5,300
Tagestief5,300
Kurs (16:08)5,300
Umsatz EUR3.031,60
Gehand. Stk.572

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,450
Vortag-Tief5,100
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}