Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,840EUR	09:10
Frankfurt	4,860EUR	08:10
Hamburg	4,780EUR	08:24
Hannover	4,780EUR	08:24
München	4,900EUR	08:01
L&S	4,800EUR	09:15
Quotrix	4,920EUR	07:27
Stuttgart	4,880EUR	09:14
Tradegate	4,940EUR	22.10.	28	138,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+9,78	+24,12	+24,12	+28,65	-5,73
Volatilität [%]	32,91	42,17	61,71	49,73	41,88	44,66
Sharpe-Ratio	-7,999	2,751	0,9131	0,6202	0,3572	0,1528
Hoch	5,150	5,600	6,250	6,250	6,250	7,080
Tief	4,940	4,500	3,820	3,680	3,660	3,415
Hist. Kurs	5,150	4,500	3,980	3,980	3,840	5,240
∅-Preis	5,108	4,906	4,703	4,389	4,627	4,393
∅-Volumen	27,66	1,58 Tsd.	1,91 Tsd.	1,25 Tsd.	1,10 Tsd.	1,80 Tsd.
Max. Verlust [%]	-4,078	-8,519	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)	1	11	118	118	645	645
Max. Verlustperiode (Kalendertage)	1	15	164	164	927	927

Quotes

Geld (09:15)4,860
Brief (09:15)4,980
Spread (in %)0,1200 (2,47 %)
Geld Stk.617
Brief Stk.599

Kursdaten

Eröffnungskurs4,940
Tageshoch4,940
Tagestief4,940
Kurs (22.10.2026)4,940
Umsatz EUR138,32
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}