Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,820EUR	27.04.	106	404,92
Frankfurt	3,860EUR	27.04.	56	216,16
Düsseldorf	3,820EUR	27.04.
München	3,900EUR	27.04.
L&S	3,860EUR	27.04.
Quotrix	3,880EUR	27.04.
Stuttgart	3,840EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-1,55	-6,83	-0,52	+6,70	-52,25
Volatilität [%]	16,05	15,40	32,88	26,90	35,88	48,45
Sharpe-Ratio	-8,063	0,4083	-0,2145	0,1181	0,2039	-0,0886
Hoch	3,980	3,980	4,600	4,600	6,250	10,18
Tief	3,820	3,800	3,680	3,680	3,420	3,415
Hist. Kurs	3,980	3,880	4,100	3,840	3,580	8,000
∅-Preis	3,964	3,886	4,057	4,035	4,463	4,590
∅-Volumen	390,00	292,78	564,09	478,49	868,30	2,63 Tsd.
Max. Verlust [%]	-2,010	-2,062	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	1	7	50	167	517	1.204
Max. Verlustperiode (Kalendertage)	1	13	77	240	746	1.729

Quotes

Geld (07:05)3,800
Brief (07:05)3,900
Spread (in %)0,1000 (2,63 %)
Geld Stk.791
Brief Stk.768

Kursdaten

Eröffnungskurs3,920
Tageshoch3,920
Tagestief3,820
Kurs (27.04.2026)3,820
Umsatz EUR404,92
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung3,900
Vortag-Hoch3,900
Vortag-Tief3,900
Vortag-Schlusskurs3,900

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}