Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	12:49	2.268	12.474,00
L&S	5,400EUR	14:25	24	129,60
Düsseldorf	5,400EUR	13:05
Frankfurt	5,250EUR	08:10
Quotrix	5,300EUR	07:27
Stuttgart	5,400EUR	14:18
München	4,860EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+38,19	+41,03	+41,75	+56,25	-19,47
Volatilität [%]	167,26	120,15	58,00	43,09	40,69	50,12
Sharpe-Ratio	1,273	3,638	1,410	0,9280	0,5110	0,1262
Hoch	5,500	6,250	6,250	6,250	6,250	10,18
Tief	4,720	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	5,400	3,980	3,900	3,880	3,520	6,830
∅-Preis	5,214	4,463	4,141	4,082	4,484	4,559
∅-Volumen	10,28 Tsd.	5,13 Tsd.	1,28 Tsd.	881,64	1,00 Tsd.	2,58 Tsd.
Max. Verlust [%]	-12,59	-17,19	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	3	5	33	167	532	1.219
Max. Verlustperiode (Kalendertage)	3	7	50	240	770	1.753

Quotes

Geld (14:25)5,400
Brief (14:25)5,600
Spread (in %)0,2000 (3,70 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs5,400
Tageshoch5,500
Tagestief5,400
Kurs (12:49)5,500
Umsatz EUR12.474,00
Gehand. Stk.2.268

Kursdaten Vortag

Vortag-Eröffnung4,820
Vortag-Hoch5,500
Vortag-Tief4,820
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}