Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,320EUR	06.02.
Frankfurt	4,180EUR	06.02.
München	4,300EUR	06.02.
Tradegate	4,320EUR	06.02.
L&S	4,200EUR	06.02.
Quotrix	4,300EUR	06.02.
Stuttgart	4,240EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+12,50	+3,85	-17,71	+6,67	-68,00
Volatilität [%]	48,19	44,74	27,60	31,30	35,38	50,25
Sharpe-Ratio	0,6324	3,151	0,3370	-0,5380	0,1816	-0,2307
Hoch	4,320	4,320	4,320	5,750	6,250	16,80
Tief	4,120	3,840	3,680	3,660	3,420	3,415
Hist. Kurs	4,300	3,840	4,160	5,250	4,050	13,50
∅-Preis	4,243	4,068	4,015	4,137	4,439	4,852
∅-Volumen	506,73	466,18	572,77	649,66	897,16	5,01 Tsd.
Max. Verlust [%]	-4,186	-4,902	-11,90	-32,22	-41,44	-78,63
Max. Verlustperiode (Handelstage)	3	6	92	242	464	1.266
Max. Verlustperiode (Kalendertage)	5	10	137	350	669	1.823

Quotes

Geld (06.02.)4,200
Brief (06.02.)4,280
Spread (in %)0,0800 (1,90 %)
Geld Stk.716
Brief Stk.698

Kursdaten

Eröffnungskurs4,320
Tageshoch4,320
Tagestief4,320
Kurs (06.02.2026)4,320

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch4,320
Vortag-Tief4,320
Vortag-Schlusskurs4,320

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}