Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,900EUR	01.07.	14	68,60
Frankfurt	4,980EUR	01.07.	10	49,80
Düsseldorf	4,800EUR	01.07.
München	4,820EUR	01.07.
L&S	5,000EUR	01.07.
Quotrix	4,920EUR	01.07.
Stuttgart	5,000EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	-0,81	+31,02	+25,00	+35,36	-31,37
Volatilität [%]	61,08	59,06	61,59	45,83	41,86	50,14
Sharpe-Ratio	6,090	0,0849	1,100	0,6433	0,3965	0,0653
Hoch	4,980	5,050	6,250	6,250	6,250	10,18
Tief	4,560	4,380	3,680	3,680	3,460	3,415
Hist. Kurs	4,620	4,940	3,740	3,920	3,620	7,140
∅-Preis	4,652	4,647	4,356	4,184	4,537	4,522
∅-Volumen	250,48	2,52 Tsd.	1,88 Tsd.	1,18 Tsd.	1,10 Tsd.	2,57 Tsd.
Max. Verlust [%]	-1,299	-11,34	-23,16	-23,16	-41,44	-66,40
Max. Verlustperiode (Handelstage)	2	20	36	92	563	1.250
Max. Verlustperiode (Kalendertage)	4	28	50	137	813	1.796

Quotes

Geld (01.07.)5,050
Brief (01.07.)5,100
Spread (in %)0,0500 (0,99 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,980
Tageshoch4,980
Tagestief4,860
Kurs (01.07.2026)4,900
Umsatz EUR68,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung4,860
Vortag-Hoch4,900
Vortag-Tief4,860
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}