Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,240EUR	31.07.
Frankfurt	4,260EUR	31.07.
München	4,360EUR	31.07.
Tradegate	4,280EUR	31.07.
L&S	4,260EUR	31.07.
Quotrix	4,340EUR	31.07.
Stuttgart	4,260EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,46	-12,65	-0,47	+3,88	+18,23	-57,96
Volatilität [%]	78,13	37,78	60,97	47,00	42,14	46,50
Sharpe-Ratio	-7,126	-4,166	0,2521	0,2672	0,2924	-0,1713
Hoch	4,780	4,980	6,250	6,250	6,250	10,18
Tief	4,280	4,280	3,800	3,680	3,500	3,415
Hist. Kurs	4,780	4,900	4,300	4,120	3,620	10,18
∅-Preis	4,447	4,698	4,481	4,247	4,570	4,482
∅-Volumen	0,7133	4,424	1,70 Tsd.	1,16 Tsd.	1,09 Tsd.	2,11 Tsd.
Max. Verlust [%]	-10,46	-12,65	-24,91	-24,91	-41,44	-66,40
Max. Verlustperiode (Handelstage)	4	22	59	92	586	1.273
Max. Verlustperiode (Kalendertage)	4	30	81	137	844	1.827

Quotes

Geld (31.07.)4,240
Brief (31.07.)4,340
Spread (in %)0,1000 (2,36 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,280
Tageshoch4,280
Tagestief4,280
Kurs (31.07.2026)4,280

Kursdaten Vortag

Vortag-Eröffnung4,280
Vortag-Hoch4,280
Vortag-Tief4,280
Vortag-Schlusskurs4,280

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}