Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,580EUR	08:43	653	2.990,74
Düsseldorf	4,480EUR	16:00
Frankfurt	4,480EUR	19:55
Hamburg	4,420EUR	08:16
Hannover	4,420EUR	08:16
München	4,540EUR	23:00
L&S	4,540EUR	23:00
Quotrix	4,540EUR	07:27
Stuttgart	4,480EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-4,98	+20,53	+11,71	+12,81	-17,63
Volatilität [%]		24,53	60,00	48,45	41,51	44,46
Sharpe-Ratio		-3,392	0,7847	0,3816	0,2400	0,0854
Hoch	4,580	4,820	6,250	6,250	6,250	7,080
Tief	4,500	4,400	3,800	3,680	3,660	3,415
Hist. Kurs	4,500	4,820	3,800	4,100	4,060	5,560
∅-Preis	4,500	4,545	4,569	4,326	4,602	4,397
∅-Volumen		223,39	1,70 Tsd.	1,13 Tsd.	1,07 Tsd.	1,82 Tsd.
Max. Verlust [%]		-8,714	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)		17	102	102	629	629
Max. Verlustperiode (Kalendertage)		23	142	142	905	905

Quotes

Geld (22:00)4,480
Brief (22:00)4,640
Spread (in %)0,1600 (3,57 %)
Geld Stk.670
Brief Stk.645

Kursdaten

Eröffnungskurs4,580
Tageshoch4,580
Tagestief4,580
Kurs (08:43)4,580
Umsatz EUR2.990,74
Gehand. Stk.653

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,500
Vortag-Tief4,500
Vortag-Schlusskurs4,500

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}