Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,980EUR	17.04.	800	3.184,00
Düsseldorf	3,880EUR	17.04.
Frankfurt	3,840EUR	17.04.
München	3,940EUR	17.04.
L&S	3,920EUR	17.04.
Quotrix	3,940EUR	17.04.
Stuttgart	3,840EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-1,97		+1,02	+8,15	-49,62
Volatilität [%]	10,44	18,23	33,01	28,10	35,83	48,55
Sharpe-Ratio	9,562	-1,396	0,1038	0,1056	0,1967	-0,0738
Hoch	3,980	4,120	4,600	4,600	6,250	10,18
Tief	3,900	3,800	3,680	3,660	3,420	3,415
Hist. Kurs	3,900	4,060	3,980	3,940	3,680	7,900
∅-Preis	3,917	3,890	4,057	4,031	4,459	4,612
∅-Volumen	531,97	382,95	552,12	484,98	882,30	2,72 Tsd.
Max. Verlust [%]		-6,404	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)		19	50	167	512	1.199
Max. Verlustperiode (Kalendertage)		29	77	240	739	1.722

Quotes

Geld (17.04.)3,840
Brief (17.04.)3,960
Spread (in %)0,1200 (3,13 %)
Geld Stk.782
Brief Stk.756

Kursdaten

Eröffnungskurs3,980
Tageshoch3,980
Tagestief3,980
Kurs (17.04.2026)3,980
Umsatz EUR3.184,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch3,920
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}