Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,000EUR	23.01.
Frankfurt	3,940EUR	23.01.
München	3,980EUR	23.01.
Tradegate	3,880EUR	23.01.
L&S	3,960EUR	23.01.
Quotrix	4,020EUR	23.01.
Stuttgart	3,940EUR	23.01.
Berlin	3,680EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,90	+4,86	-3,48	-26,79	+2,54	-64,40
Volatilität [%]	22,56	28,34	22,76	30,24	35,01	51,00
Sharpe-Ratio	-11,28	2,365	-0,2845	-0,9610	0,1423	-0,1787
Hoch	4,080	4,080	4,320	5,750	6,250	16,80
Tief	3,880	3,680	3,680	3,660	3,420	3,415
Hist. Kurs	4,080	3,700	4,020	5,300	3,784	10,90
∅-Preis	3,973	3,914	4,007	4,177	4,434	4,915
∅-Volumen	273,78	1,47 Tsd.	603,33	720,87	908,49	6,22 Tsd.
Max. Verlust [%]	-4,902	-4,902	-11,90	-32,22	-41,44	-78,63
Max. Verlustperiode (Handelstage)	5	5	90	232	454	1.256
Max. Verlustperiode (Kalendertage)	7	7	133	336	655	1.809

Quotes

Geld (23.01.)3,940
Brief (23.01.)4,040
Spread (in %)0,1000 (2,54 %)
Geld Stk.762
Brief Stk.742

Kursdaten

Eröffnungskurs3,880
Tageshoch3,880
Tagestief3,880
Kurs (23.01.2026)3,880

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,880
Vortag-Tief3,880
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}