Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,900EUR	13:05
L&S	3,960EUR	15:13
Quotrix	3,980EUR	07:27
Stuttgart	3,960EUR	15:46
Frankfurt	3,940EUR	25.03.
München	3,960EUR	25.03.
Tradegate	3,880EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,43	-8,06	-6,28	-16,02	+3,77	-52,10
Volatilität [%]	26,27	51,77	33,20	31,29	35,95	48,71
Sharpe-Ratio	-10,88	-2,029	-0,2993	-0,4760	0,1590	-0,0925
Hoch	4,060	4,600	4,600	4,680	6,250	10,18
Tief	3,860	3,860	3,680	3,660	3,420	3,415
Hist. Kurs	4,060	4,220	4,140	4,620	3,739	8,100
∅-Preis	3,944	4,293	4,086	4,053	4,457	4,657
∅-Volumen	521,47	533,71	568,93	492,21	894,81	2,94 Tsd.
Max. Verlust [%]	-4,433	-15,65	-15,65	-20,78	-41,44	-66,40
Max. Verlustperiode (Handelstage)	4	6	50	250	497	1.184
Max. Verlustperiode (Kalendertage)	6	8	77	362	716	1.699

Quotes

Geld (15:13)3,960
Brief (15:13)4,100
Spread (in %)0,1400 (3,54 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs3,880
Tageshoch3,880
Tagestief3,880
Kurs (25.03.2026)3,880

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch3,880
Vortag-Tief3,860
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}