Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,080EUR	08:01
Quotrix	4,120EUR	07:27
Stuttgart	4,060EUR	07:30
Tradegate	4,120EUR	15.09.	25	103,00
Berlin	4,120EUR	15.09.
Düsseldorf	4,080EUR	15.09.
Frankfurt	4,120EUR	15.09.
München	4,120EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,45	+4,62	-12,07	-19,21	+0,89	-65,13
Volatilität [%]	6,252	16,30	27,27	31,93	34,47	51,59
Sharpe-Ratio	-0,2951	4,514	-0,7656	-0,5238	0,1373	-0,1730
Hoch	4,200	4,200	4,900	5,800	6,300	16,60
Tief	4,020	3,720	3,480	3,480	3,340	3,340
Hist. Kurs	4,140	3,900	4,640	5,050	4,044	11,70
∅-Preis	4,128	4,059	4,059	4,569	4,394	5,331
∅-Volumen			21,64	161,45	105,81	493,09
Max. Verlust [%]	-0,4831	-2,885	-21,46	-34,64	-41,90	-78,18
Max. Verlustperiode (Handelstage)	3	14	119	176	368	1.174
Max. Verlustperiode (Kalendertage)	3	18	170	249	527	1.676

Quotes

Geld (08:13)4,080
Brief (08:13)4,160
Spread (in %)0,0800 (1,96 %)
Geld Stk.2.956
Brief Stk.2.956

Kursdaten

Eröffnungskurs4,060
Tageshoch4,080
Tagestief4,060
Kurs (08:01)4,080

Kursdaten Vortag

Vortag-Eröffnung4,140
Vortag-Hoch4,140
Vortag-Tief4,040
Vortag-Schlusskurs4,060

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}