Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	3,920EUR	22.04.
Frankfurt	3,840EUR	22.04.
München	3,880EUR	22.04.
Tradegate	3,980EUR	22.04.
L&S	3,860EUR	22.04.
Quotrix	3,940EUR	22.04.
Stuttgart	3,820EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+1,02		+8,74	+9,34	-52,62
Volatilität [%]	11,32	14,69	33,15	27,06	35,85	48,54
Sharpe-Ratio	11,06	0,7959	0,1048	0,3732	0,2071	-0,0990
Hoch	3,980	3,980	4,600	4,600	6,250	10,18
Tief	3,900	3,800	3,680	3,660	3,420	3,415
Hist. Kurs	3,900	3,940	3,980	3,660	3,640	8,400
∅-Preis	3,952	3,882	4,057	4,031	4,461	4,601
∅-Volumen	637,58	296,20	555,64	483,07	883,46	2,70 Tsd.
Max. Verlust [%]		-4,040	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)		16	50	167	514	1.201
Max. Verlustperiode (Kalendertage)		24	77	240	743	1.726

Quotes

Geld (22.04.)3,820
Brief (22.04.)3,940
Spread (in %)0,1200 (3,14 %)
Geld Stk.788
Brief Stk.760

Kursdaten

Eröffnungskurs3,980
Tageshoch3,980
Tagestief3,980
Kurs (22.04.2026)3,980

Kursdaten Vortag

Vortag-Eröffnung3,980
Vortag-Hoch3,980
Vortag-Tief3,980
Vortag-Schlusskurs3,980

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}