Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,460EUR	02.10.
Frankfurt	4,520EUR	02.10.
Hamburg	4,380EUR	02.10.
Hannover	4,380EUR	02.10.
München	4,540EUR	02.10.
Tradegate	4,580EUR	02.10.
L&S	4,500EUR	02.10.
Quotrix	4,520EUR	02.10.
Stuttgart	4,480EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-4,98	+20,53	+11,71	+16,84	-17,63
Volatilität [%]	12,46	25,56	59,80	48,48	41,33	44,43
Sharpe-Ratio	6,941	-2,398	0,8357	0,4163	0,2807	0,0929
Hoch	4,580	4,820	6,250	6,250	6,250	7,080
Tief	4,500	4,400	3,800	3,680	3,660	3,415
Hist. Kurs	4,500	4,820	3,800	4,100	3,920	5,560
∅-Preis	4,527	4,524	4,576	4,330	4,603	4,397
∅-Volumen	498,46	358,67	1,71 Tsd.	1,14 Tsd.	1,08 Tsd.	1,82 Tsd.
Max. Verlust [%]		-8,714	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)		19	104	104	631	631
Max. Verlustperiode (Kalendertage)		25	144	144	907	907

Quotes

Geld (02.10.)4,480
Brief (02.10.)4,660
Spread (in %)0,1800 (4,02 %)
Geld Stk.670
Brief Stk.643

Kursdaten

Eröffnungskurs4,580
Tageshoch4,580
Tagestief4,580
Kurs (02.10.2026)4,580

Kursdaten Vortag

Vortag-Eröffnung4,580
Vortag-Hoch4,580
Vortag-Tief4,580
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}