Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,780 EUR
0 %
0
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,420EUR | 09:10 | ||
| L&S | 4,400EUR | 10:32 | ||
| Quotrix | 4,500EUR | 07:27 | ||
| Stuttgart | 4,440EUR | 10:01 | ||
| Frankfurt | 4,480EUR | 07.07. | ||
| München | 4,900EUR | 07.07. | ||
| Tradegate | 4,780EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +9,13 | +24,48 | +21,94 | +30,60 | -22,28 |
| Volatilität [%] | 19,60 | 51,02 | 61,65 | 45,90 | 41,81 | 49,93 |
| Sharpe-Ratio | -8,040 | 2,214 | 0,9425 | 0,5920 | 0,3687 | 0,1115 |
| Hoch | 4,980 | 4,980 | 6,250 | 6,250 | 6,250 | 10,18 |
| Tief | 4,780 | 4,380 | 3,800 | 3,680 | 3,460 | 3,415 |
| Hist. Kurs | 4,900 | 4,380 | 3,840 | 3,920 | 3,660 | 6,150 |
| ∅-Preis | 4,804 | 4,660 | 4,395 | 4,202 | 4,544 | 4,513 |
| ∅-Volumen | 19,50 | 2,50 Tsd. | 1,79 Tsd. | 1,17 Tsd. | 1,10 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -2,449 | -6,250 | -23,16 | -23,16 | -41,44 | -66,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 92 | 568 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 57 | 137 | 820 | 1.803 |
Quotes
- Geld (10:32)4,400
- Brief (10:32)4,520
- Spread (in %)0,1200 (2,73 %)
- Geld Stk.676
- Brief Stk.656
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,780
- Kurs (07.07.2026)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,780
- Vortag-Tief4,780
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}