Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,480EUR	09.09.	50	224,00
Düsseldorf	4,480EUR	09.09.
Frankfurt	4,520EUR	09.09.
Hamburg	4,400EUR	09.09.
München	4,620EUR	09.09.
L&S	4,500EUR	09.09.
Quotrix	4,540EUR	09.09.
Stuttgart	4,520EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,05	+0,90		+9,27	+9,27	-30,76
Volatilität [%]	50,80	43,64	62,53	48,65	41,62	44,91
Sharpe-Ratio	-7,978	0,6326	0,3014	0,3908	0,2364	0,0260
Hoch	4,820	4,820	6,250	6,250	6,250	7,080
Tief	4,480	4,420	3,800	3,680	3,660	3,415
Hist. Kurs	4,820	4,440	4,480	4,100	4,100	6,470
∅-Preis	4,760	4,623	4,532	4,302	4,593	4,420
∅-Volumen	0,9040	364,41	1,73 Tsd.	1,16 Tsd.	1,07 Tsd.	1,89 Tsd.
Max. Verlust [%]	-6,224	-6,224	-25,61	-25,61	-41,44	-50,79
Max. Verlustperiode (Handelstage)	1	5	86	92	613	1.263
Max. Verlustperiode (Kalendertage)	1	7	120	137	883	1.813

Quotes

Geld (09.09.)4,480
Brief (09.09.)4,580
Spread (in %)0,1000 (2,23 %)
Geld Stk.670
Brief Stk.654

Kursdaten

Eröffnungskurs4,480
Tageshoch4,480
Tagestief4,480
Kurs (09.09.2026)4,480
Umsatz EUR224,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung4,520
Vortag-Hoch4,520
Vortag-Tief4,520
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}