Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,520EUR	16:00
Frankfurt	4,480EUR	18:00
L&S	4,480EUR	19:06
Quotrix	4,520EUR	07:27
Stuttgart	4,500EUR	18:32
Tradegate	4,440EUR	06.08.	200	888,00
München	4,360EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	-7,11	+2,78	+6,73	+26,14	-42,78
Volatilität [%]	49,24	42,55	61,14	47,34	42,23	44,98
Sharpe-Ratio	4,800	-1,896	0,3516	0,3229	0,3424	-0,0587
Hoch	4,440	4,780	6,250	6,250	6,250	8,030
Tief	4,240	4,240	3,800	3,680	3,520	3,415
Hist. Kurs	4,280	4,780	4,320	4,160	3,520	7,760
∅-Preis	4,312	4,613	4,486	4,250	4,574	4,465
∅-Volumen	383,74	83,61	1,70 Tsd.	1,14 Tsd.	1,09 Tsd.	1,97 Tsd.
Max. Verlust [%]	-2,752	-11,30	-25,61	-25,61	-41,44	-57,04
Max. Verlustperiode (Handelstage)	2	8	63	92	590	1.268
Max. Verlustperiode (Kalendertage)	2	10	87	137	850	1.820

Quotes

Geld (19:08)4,460
Brief (19:08)4,640
Spread (in %)0,1800 (4,04 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,440
Tageshoch4,440
Tagestief4,440
Kurs (06.08.2026)4,440
Umsatz EUR888,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,240
Vortag-Hoch4,240
Vortag-Tief4,240
Vortag-Schlusskurs4,240

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}