Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,720EUR	15.05.	2.538	11.979,36
Quotrix	4,780EUR	15.05.	6	28,68
Düsseldorf	4,760EUR	15.05.
Frankfurt	4,720EUR	15.05.
München	5,150EUR	15.05.
L&S	4,700EUR	15.05.
Stuttgart	4,680EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,18	+20,41	+21,03	+21,65	+29,67	-27,38
Volatilität [%]	78,21	108,86	53,28	40,34	39,72	49,65
Sharpe-Ratio	-9,673	2,429	0,9137	0,6082	0,3611	0,0826
Hoch	6,250	6,250	6,250	6,250	6,250	10,18
Tief	4,720	3,820	3,680	3,680	3,420	3,415
Hist. Kurs	5,500	3,920	3,900	3,880	3,640	6,500
∅-Preis	5,295	4,388	4,124	4,075	4,479	4,563
∅-Volumen	12,15 Tsd.	4,57 Tsd.	1,20 Tsd.	835,15	985,41	2,57 Tsd.
Max. Verlust [%]	-17,19	-17,19	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)	4	5	33	167	531	1.218
Max. Verlustperiode (Kalendertage)	4	7	50	240	767	1.750

Quotes

Geld (15.05.)4,680
Brief (15.05.)4,800
Spread (in %)0,1200 (2,56 %)
Geld Stk.642
Brief Stk.623

Kursdaten

Eröffnungskurs4,760
Tageshoch4,760
Tagestief4,720
Kurs (15.05.2026)4,720
Umsatz EUR11.979,36
Gehand. Stk.2.538

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,400
Vortag-Tief5,100
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}