Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,940EUR	07:30	53	208,82
Düsseldorf	4,020EUR	16:00
Frankfurt	3,960EUR	17:00
L&S	4,060EUR	19:14
Quotrix	4,000EUR	07:27
Stuttgart	4,040EUR	19:03
München	3,980EUR	23.01.
Berlin	3,680EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+6,49	-1,99	-25,66	+4,12	-63,85
Volatilität [%]	24,08	28,34	22,85	30,24	35,05	50,89
Sharpe-Ratio	-8,021	2,365	-0,2850	-0,9610	0,1426	-0,1808
Hoch	4,000	4,080	4,320	5,750	6,250	16,80
Tief	3,880	3,680	3,680	3,660	3,420	3,415
Hist. Kurs	4,000	3,700	4,020	5,300	3,784	10,90
∅-Preis	3,952	3,914	4,007	4,177	4,436	4,905
∅-Volumen	328,54	1,47 Tsd.	602,54	720,87	910,88	5,95 Tsd.
Max. Verlust [%]	-3,000	-4,902	-11,90	-32,22	-41,44	-78,63
Max. Verlustperiode (Handelstage)	2	5	90	232	454	1.256
Max. Verlustperiode (Kalendertage)	2	7	133	336	655	1.809

Quotes

Geld (19:14)4,060
Brief (19:14)4,180
Spread (in %)0,1200 (2,96 %)
Geld Stk.1.300
Brief Stk.1.200

Kursdaten

Eröffnungskurs3,940
Tageshoch3,940
Tagestief3,940
Kurs (07:30)3,940
Umsatz EUR208,82
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,880
Vortag-Tief3,880
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}