Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	3,960EUR	06.11.
Düsseldorf	3,940EUR	06.11.
Frankfurt	3,960EUR	06.11.
München	3,980EUR	06.11.
Tradegate	3,920EUR	06.11.
L&S	3,980EUR	06.11.
Quotrix	4,020EUR	06.11.
Stuttgart	3,940EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	-4,39	+1,03	-26,04	-5,29	-69,38
Volatilität [%]	28,67	22,68	20,30	32,27	34,61	53,66
Sharpe-Ratio	-7,735	-2,248	0,0999	-0,8432	0,0639	-0,2011
Hoch	4,060	4,140	4,340	5,750	6,250	16,80
Tief	3,900	3,900	3,880	3,660	3,420	3,415
Hist. Kurs	4,060	4,100	3,880	5,300	4,139	12,80
∅-Preis	3,964	4,033	4,021	4,429	4,426	5,172
∅-Volumen	708,78	563,65	444,72	881,56	946,58	8,44 Tsd.
Max. Verlust [%]	-3,941	-5,797	-9,767	-35,79	-41,44	-78,63
Max. Verlustperiode (Handelstage)	4	15	111	214	402	1.204
Max. Verlustperiode (Kalendertage)	6	21	155	303	576	1.730

Quotes

Geld (06.11.)3,960
Brief (06.11.)4,060
Spread (in %)0,1000 (2,53 %)
Geld Stk.760
Brief Stk.737

Kursdaten

Eröffnungskurs3,920
Tageshoch3,920
Tagestief3,920
Kurs (06.11.2025)3,920

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch3,920
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}