Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,920EUR	06.11.	25	123,00
Düsseldorf	4,780EUR	06.11.
Frankfurt	4,880EUR	06.11.
Hamburg	4,820EUR	06.11.
Hannover	4,820EUR	06.11.
München	4,960EUR	06.11.
L&S	4,940EUR	06.11.
Quotrix	4,940EUR	06.11.
Stuttgart	4,860EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-8,89	-7,17	+25,51	+25,51	+9,33
Volatilität [%]	2,869	19,68	47,96	49,47	41,67	43,87
Sharpe-Ratio	-7,795	-5,492	-0,0971	0,6422	0,3376	0,2123
Hoch	4,940	5,600	6,250	6,250	6,250	7,080
Tief	4,920	4,920	4,240	3,680	3,660	3,415
Hist. Kurs	4,940	5,400	5,300	3,920	3,920	4,500
∅-Preis	4,937	5,048	4,776	4,430	4,642	4,391
∅-Volumen	22,15	976,35	1,80 Tsd.	1,22 Tsd.	1,10 Tsd.	1,77 Tsd.
Max. Verlust [%]	-0,4049	-8,889	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)	1	22	129	129	656	656
Max. Verlustperiode (Kalendertage)	1	30	179	179	942	942

Quotes

Geld (06.11.)4,820
Brief (06.11.)5,000
Spread (in %)0,1800 (3,73 %)
Geld Stk.622
Brief Stk.599

Kursdaten

Eröffnungskurs4,920
Tageshoch4,920
Tagestief4,920
Kurs (06.11.2026)4,920
Umsatz EUR123,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch4,940
Vortag-Tief4,940
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}