Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,780 EUR
0 %
0
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,440EUR | 13:05 | ||
| L&S | 4,460EUR | 11:10 | ||
| Quotrix | 4,520EUR | 07:27 | ||
| Stuttgart | 4,460EUR | 13:17 | ||
| Frankfurt | 4,500EUR | 17.07. | ||
| München | 4,580EUR | 17.07. | ||
| Tradegate | 4,780EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +19,50 | +16,02 | +38,15 | -31,52 | |
| Volatilität [%] | 28,10 | 61,00 | 45,77 | 41,75 | 47,11 | |
| Sharpe-Ratio | 1,168 | 0,8188 | 0,4896 | 0,4127 | 0,0372 | |
| Hoch | 4,780 | 4,980 | 6,250 | 6,250 | 6,250 | 10,18 |
| Tief | 4,780 | 4,560 | 3,800 | 3,680 | 3,460 | 3,415 |
| Hist. Kurs | 4,780 | 4,660 | 4,000 | 4,120 | 3,460 | 6,980 |
| ∅-Preis | 4,780 | 4,734 | 4,444 | 4,226 | 4,559 | 4,503 |
| ∅-Volumen | 202,36 | 1,73 Tsd. | 1,17 Tsd. | 1,10 Tsd. | 2,35 Tsd. | |
| Max. Verlust [%] | -2,449 | -23,16 | -23,16 | -41,44 | -66,40 | |
| Max. Verlustperiode (Handelstage) | 12 | 49 | 92 | 576 | 1.263 | |
| Max. Verlustperiode (Kalendertage) | 16 | 67 | 137 | 830 | 1.813 |
Quotes
- Geld (13:30)4,460
- Brief (13:30)4,580
- Spread (in %)0,1200 (2,69 %)
- Geld Stk.676
- Brief Stk.656
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,780
- Kurs (17.07.2026)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,780
- Vortag-Tief4,780
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}