Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,820EUR	09:10
Frankfurt	3,860EUR	08:05
München	4,000EUR	08:01
Berlin	3,860EUR	08:08
L&S	3,880EUR	11:32
Quotrix	3,920EUR	07:27
Stuttgart	3,860EUR	07:32
Tradegate	3,980EUR	16.10.	100	398,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-3,00	+3,74	-28,15	-4,32	-67,39
Volatilität [%]	29,87	21,40	22,63	30,83	34,49	50,89
Sharpe-Ratio	-8,517	-1,701	0,3446	-0,9805	0,0732	-0,2135
Hoch	4,140	4,140	4,440	5,800	6,300	16,60
Tief	3,840	3,840	3,480	3,480	3,340	3,340
Hist. Kurs	4,040	4,000	3,740	5,400	4,055	11,90
∅-Preis	3,996	4,028	4,012	4,466	4,392	5,185
∅-Volumen			19,98	161,45	105,48	463,19
Max. Verlust [%]	-3,960	-5,825	-10,23	-34,64	-41,90	-78,18
Max. Verlustperiode (Handelstage)	2	14	98	200	392	1.198
Max. Verlustperiode (Kalendertage)	3	20	136	283	561	1.710

Quotes

Geld (13:17)3,880
Brief (13:17)3,980
Spread (in %)0,1000 (2,58 %)
Geld Stk.3.096
Brief Stk.3.096

Kursdaten

Eröffnungskurs3,860
Tageshoch3,880
Tagestief3,840
Kurs (11:32)3,880

Kursdaten Vortag

Vortag-Eröffnung4,020
Vortag-Hoch4,040
Vortag-Tief3,860
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}