Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
3,740 EUR
0 %
0
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,740EUR | 13:31 | 1.898 | 7.098,52 |
| Berlin | 3,680EUR | 08:08 | ||
| München | 3,760EUR | 13:11 | ||
| Düsseldorf | 3,660EUR | 13:06 | ||
| L&S | 3,700EUR | 14:00 | ||
| Quotrix | 3,720EUR | 07:27 | ||
| Frankfurt | 3,700EUR | 29.12. | ||
| Stuttgart | 3,780EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -5,56 | -6,50 | -25,94 | +1,60 | -59,13 |
| Volatilität [%] | 26,31 | 21,22 | 30,63 | 34,89 | 51,47 | |
| Sharpe-Ratio | -3,032 | -0,6168 | -0,9066 | 0,1329 | -0,1207 | |
| Hoch | 3,780 | 3,960 | 4,320 | 5,750 | 6,250 | 16,80 |
| Tief | 3,680 | 3,680 | 3,680 | 3,660 | 3,420 | 3,415 |
| Hist. Kurs | 3,700 | 3,960 | 4,000 | 5,050 | 3,681 | 9,150 |
| ∅-Preis | 3,720 | 3,908 | 4,014 | 4,280 | 4,431 | 4,990 |
| ∅-Volumen | 4,40 Tsd. | 613,10 | 482,42 | 748,88 | 887,47 | 6,67 Tsd. |
| Max. Verlust [%] | -6,566 | -11,90 | -35,79 | -41,44 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 12 | 73 | 249 | 437 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 21 | 108 | 357 | 630 | 1.784 |
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,740
- Tagestief3,680
- Kurs (13:31)3,740
- Umsatz EUR7.098,52
- Gehand. Stk.1.898
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,740
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}