Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,780 EUR
0 %
0
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,520EUR | 09:10 | ||
| Frankfurt | 4,540EUR | 08:10 | ||
| L&S | 4,540EUR | 10:05 | ||
| Quotrix | 4,600EUR | 07:27 | ||
| Stuttgart | 4,540EUR | 12:03 | ||
| München | 4,380EUR | 16.07. | ||
| Tradegate | 4,780EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +17,16 | +16,02 | +38,15 | -26,46 | |
| Volatilität [%] | 31,40 | 60,83 | 45,77 | 41,69 | 49,64 | |
| Sharpe-Ratio | 1,354 | 0,7540 | 0,4896 | 0,4120 | 0,0880 | |
| Hoch | 4,780 | 4,980 | 6,250 | 6,250 | 6,250 | 10,18 |
| Tief | 4,780 | 4,500 | 3,800 | 3,680 | 3,460 | 3,415 |
| Hist. Kurs | 4,780 | 4,620 | 4,080 | 4,120 | 3,460 | 6,500 |
| ∅-Preis | 4,780 | 4,716 | 4,435 | 4,224 | 4,554 | 4,507 |
| ∅-Volumen | 2,05 Tsd. | 1,73 Tsd. | 1,17 Tsd. | 1,10 Tsd. | 2,49 Tsd. | |
| Max. Verlust [%] | -2,597 | -23,16 | -23,16 | -41,44 | -66,40 | |
| Max. Verlustperiode (Handelstage) | 11 | 48 | 92 | 575 | 1.262 | |
| Max. Verlustperiode (Kalendertage) | 15 | 66 | 137 | 829 | 1.812 |
Quotes
- Geld (12:23)4,540
- Brief (12:23)4,660
- Spread (in %)0,1200 (2,64 %)
- Geld Stk.658
- Brief Stk.638
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,780
- Kurs (16.07.2026)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,780
- Vortag-Tief4,780
- Vortag-Schlusskurs4,780
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}