Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,820EUR	09:10
Frankfurt	4,860EUR	08:10
Hamburg	4,780EUR	08:26
Hannover	4,780EUR	08:26
L&S	4,840EUR	09:21
Quotrix	4,920EUR	07:27
Stuttgart	4,860EUR	09:46
München	4,920EUR	28.10.
Tradegate	4,940EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,78	+29,32	+21,67	+23,50	-4,08
Volatilität [%]		42,17	61,55	49,60	41,81	44,46
Sharpe-Ratio		2,751	1,036	0,5823	0,3254	0,1589
Hoch	4,940	5,600	6,250	6,250	6,250	7,080
Tief	4,940	4,500	3,820	3,680	3,660	3,415
Hist. Kurs	4,940	4,500	3,820	4,060	4,000	5,150
∅-Preis	4,940	4,986	4,736	4,403	4,632	4,391
∅-Volumen	27,66	1,58 Tsd.	1,90 Tsd.	1,25 Tsd.	1,10 Tsd.	1,79 Tsd.
Max. Verlust [%]		-8,519	-25,61	-25,61	-41,44	-44,30
Max. Verlustperiode (Handelstage)		15	122	122	649	649
Max. Verlustperiode (Kalendertage)		21	170	170	933	933

Quotes

Geld (09:21)4,860
Brief (09:21)4,960
Spread (in %)0,1000 (2,06 %)
Geld Stk.622
Brief Stk.607

Kursdaten

Eröffnungskurs4,940
Tageshoch4,940
Tagestief4,940
Kurs (28.10.2026)4,940

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch4,940
Vortag-Tief4,940
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}