Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,340EUR	09:10
München	4,460EUR	08:01
L&S	4,380EUR	09:52
Quotrix	4,400EUR	07:27
Stuttgart	4,360EUR	09:14
Tradegate	4,480EUR	06.03.	145	649,60
Frankfurt	4,400EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+3,70	+9,27	-8,20	+14,87	-50,22
Volatilität [%]	32,42	24,13	28,24	29,94	35,48	48,71
Sharpe-Ratio	7,877	2,016	0,7086	-0,2063	0,2518	-0,0770
Hoch	4,480	4,480	4,480	5,350	6,250	10,60
Tief	4,300	4,220	3,680	3,660	3,420	3,415
Hist. Kurs	4,300	4,320	4,100	4,880	3,900	9,000
∅-Preis	4,336	4,353	4,063	4,076	4,450	4,703
∅-Volumen	143,21	106,08	574,34	493,56	888,18	3,78 Tsd.
Max. Verlust [%]		-4,955	-11,90	-25,31	-41,44	-66,40
Max. Verlustperiode (Handelstage)		10	92	240	484	1.171
Max. Verlustperiode (Kalendertage)		14	137	346	697	1.680

Quotes

Geld (10:13)4,360
Brief (10:13)4,460
Spread (in %)0,1000 (2,29 %)
Geld Stk.679
Brief Stk.664

Kursdaten

Eröffnungskurs4,480
Tageshoch4,480
Tagestief4,480
Kurs (06.03.2026)4,480
Umsatz EUR649,60
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung4,300
Vortag-Hoch4,300
Vortag-Tief4,300
Vortag-Schlusskurs4,300

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}