Alpha Pro Tech Ltd.
Registered Shares o.N.
ISIN: US0207721095WKN: 907487Symbol: APLWährung: EUR
4,720 EUR
-9,23 %
-0,480
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,720EUR | 18:47 | 2.538 | 11.979,36 |
| Quotrix | 4,780EUR | 22:16 | 6 | 28,68 |
| Düsseldorf | 4,760EUR | 16:00 | ||
| Frankfurt | 4,720EUR | 21:55 | ||
| München | 5,150EUR | 08:04 | ||
| L&S | 4,700EUR | 22:59 | ||
| Stuttgart | 4,680EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | +21,03 | +21,03 | +21,65 | +29,67 | -27,38 |
| Volatilität [%] | 59,85 | 101,49 | 51,56 | 39,14 | 39,33 | 49,49 |
| Sharpe-Ratio | -5,690 | 3,634 | 1,290 | 0,8439 | 0,4405 | 0,1190 |
| Hoch | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 10,18 |
| Tief | 4,720 | 3,820 | 3,680 | 3,680 | 3,420 | 3,415 |
| Hist. Kurs | 5,500 | 3,900 | 3,900 | 3,880 | 3,640 | 6,500 |
| ∅-Preis | 5,410 | 4,349 | 4,119 | 4,072 | 4,478 | 4,563 |
| ∅-Volumen | 12,17 Tsd. | 4,00 Tsd. | 1,11 Tsd. | 787,57 | 969,57 | 2,56 Tsd. |
| Max. Verlust [%] | -8,772 | -8,772 | -17,39 | -17,39 | -41,44 | -66,40 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 167 | 530 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 50 | 240 | 766 | 1.749 |
Quotes
- Geld (22:00)4,680
- Brief (22:00)4,800
- Spread (in %)0,1200 (2,56 %)
- Geld Stk.642
- Brief Stk.623
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,720
- Kurs (18:47)4,720
- Umsatz EUR11.979,36
- Gehand. Stk.2.538
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,400
- Vortag-Tief5,100
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS0207721095
- WKN907487
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}