Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,520EUR	16:00
Frankfurt	4,520EUR	19:55
München	4,640EUR	08:04
L&S	4,500EUR	21:23
Quotrix	4,600EUR	07:27
Stuttgart	4,520EUR	21:03
Tradegate	4,620EUR	03.06.	125	577,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,60	+14,93	+16,67	+10,53	+34,30	-28,70
Volatilität [%]	50,57	120,16	59,51	43,81	40,99	50,16
Sharpe-Ratio	-9,898	1,756	0,7627	0,3866	0,3897	0,0798
Hoch	5,050	6,250	6,250	6,250	6,250	10,18
Tief	4,620	3,880	3,680	3,680	3,420	3,415
Hist. Kurs	5,000	4,020	3,960	4,180	3,440	6,480
∅-Preis	4,900	5,061	4,258	4,136	4,508	4,548
∅-Volumen	320,12	5,86 Tsd.	1,59 Tsd.	998,09	1,05 Tsd.	2,57 Tsd.
Max. Verlust [%]	-7,600	-18,95	-18,95	-18,95	-41,44	-66,40
Max. Verlustperiode (Handelstage)	3	17	33	92	544	1.231
Max. Verlustperiode (Kalendertage)	5	23	50	137	786	1.769

Quotes

Geld (21:46)4,420
Brief (21:46)4,640
Spread (in %)0,2200 (4,98 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,740
Tageshoch4,740
Tagestief4,620
Kurs (03.06.2026)4,620
Umsatz EUR577,50
Gehand. Stk.125

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch4,940
Vortag-Tief4,940
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}