Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,880EUR	08:11
Frankfurt	3,900EUR	08:10
München	3,900EUR	08:02
L&S	3,900EUR	07:15
Quotrix	3,960EUR	07:27
Stuttgart	3,900EUR	08:16
Tradegate	4,020EUR	04.05.	173	695,46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+5,79	+3,08	+3,61	+12,29	-42,49
Volatilität [%]	23,59	18,74	33,08	27,06	35,86	48,34
Sharpe-Ratio	9,082	2,290	0,1371	0,0995	0,2085	-0,0336
Hoch	4,020	4,020	4,600	4,600	6,250	10,18
Tief	3,820	3,800	3,680	3,680	3,420	3,415
Hist. Kurs	3,820	3,800	3,900	3,880	3,580	6,990
∅-Preis	3,845	3,889	4,051	4,035	4,464	4,576
∅-Volumen	1,76 Tsd.	642,15	568,22	503,81	877,60	2,59 Tsd.
Max. Verlust [%]		-4,020	-17,39	-17,39	-41,44	-66,40
Max. Verlustperiode (Handelstage)		5	50	167	521	1.208
Max. Verlustperiode (Kalendertage)		7	77	240	752	1.735

Quotes

Geld (07:30)3,900
Brief (07:30)4,000
Spread (in %)0,1000 (2,56 %)
Geld Stk.774
Brief Stk.751

Kursdaten

Eröffnungskurs3,960
Tageshoch4,020
Tagestief3,880
Kurs (04.05.2026)4,020
Umsatz EUR695,46
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung3,920
Vortag-Hoch4,000
Vortag-Tief3,920
Vortag-Schlusskurs3,920

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}