Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,660EUR	31.08.	550	2.563,00
Düsseldorf	4,580EUR	31.08.
Frankfurt	4,680EUR	31.08.
München	4,680EUR	31.08.
L&S	4,700EUR	31.08.
Quotrix	4,640EUR	31.08.
Stuttgart	4,640EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+8,88	+8,37	+17,09	+4,95	-32,85
Volatilität [%]	48,56	38,29	62,26	48,00	41,52	44,85
Sharpe-Ratio	-7,980	1,186	0,3573	0,4038	0,1559	-0,0143
Hoch	4,760	4,760	6,250	6,250	6,250	7,080
Tief	4,420	4,240	3,800	3,680	3,660	3,415
Hist. Kurs	4,700	4,280	4,300	3,980	4,440	6,940
∅-Preis	4,476	4,505	4,514	4,283	4,588	4,430
∅-Volumen	1,768	365,15	1,75 Tsd.	1,15 Tsd.	1,07 Tsd.	1,91 Tsd.
Max. Verlust [%]	-5,957	-5,957	-25,61	-25,61	-41,44	-50,79
Max. Verlustperiode (Handelstage)	4	4	79	92	606	1.256
Max. Verlustperiode (Kalendertage)	4	5	109	137	872	1.802

Quotes

Geld (31.08.)4,660
Brief (31.08.)4,760
Spread (in %)0,1000 (2,15 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,760
Tageshoch4,760
Tagestief4,660
Kurs (31.08.2026)4,660
Umsatz EUR2.563,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung4,420
Vortag-Hoch4,420
Vortag-Tief4,420
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}