Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,060EUR	13:08	741	3.008,46
Frankfurt	3,920EUR	08:10
Düsseldorf	4,060EUR	13:05
L&S	4,020EUR	13:08
Quotrix	3,980EUR	07:27
Stuttgart	4,020EUR	14:04
München	4,020EUR	09.01.
Berlin	3,680EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,73	+3,57	+3,57	-26,85	+10,27	-59,40
Volatilität [%]		30,57	21,44	29,74	34,85	51,41
Sharpe-Ratio		-1,069	-0,1803	-1,178	0,1576	-0,1452
Hoch	4,060	4,060	4,320	5,750	6,250	16,80
Tief	3,840	3,680	3,680	3,660	3,420	3,415
Hist. Kurs	3,840	3,920	3,920	5,550	3,682	10,00
∅-Preis	3,840	3,846	4,009	4,234	4,433	4,958
∅-Volumen	936,22	1,47 Tsd.	569,05	700,35	905,23	6,61 Tsd.
Max. Verlust [%]		-5,612	-11,90	-34,05	-41,44	-78,63
Max. Verlustperiode (Handelstage)		9	80	246	444	1.246
Max. Verlustperiode (Kalendertage)		18	119	354	641	1.795

Quotes

Geld (14:08)4,000
Brief (14:08)4,100
Spread (in %)0,1000 (2,50 %)
Geld Stk.765
Brief Stk.742

Kursdaten

Eröffnungskurs4,060
Tageshoch4,060
Tagestief4,060
Kurs (13:08)4,060
Umsatz EUR3.008,46
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung3,840
Vortag-Hoch3,840
Vortag-Tief3,840
Vortag-Schlusskurs3,840

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}