Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,520EUR	04.09.
Frankfurt	4,580EUR	04.09.
Hamburg	4,420EUR	04.09.
München	4,620EUR	04.09.
Tradegate	4,820EUR	04.09.
L&S	4,600EUR	04.09.
Quotrix	4,560EUR	04.09.
Stuttgart	4,520EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,05	+13,68	+12,09	+17,56	+13,68	-29,43
Volatilität [%]	39,01	39,73	62,13	48,21	41,47	44,90
Sharpe-Ratio	11,08	3,812	0,6142	0,5165	0,2597	0,0304
Hoch	4,820	4,820	6,250	6,250	6,250	7,080
Tief	4,420	4,240	3,800	3,680	3,660	3,415
Hist. Kurs	4,420	4,240	4,300	4,100	4,240	6,830
∅-Preis	4,727	4,594	4,528	4,298	4,591	4,426
∅-Volumen	437,91	402,82	1,73 Tsd.	1,16 Tsd.	1,07 Tsd.	1,90 Tsd.
Max. Verlust [%]		-5,957	-25,61	-25,61	-41,44	-50,79
Max. Verlustperiode (Handelstage)		5	84	92	611	1.261
Max. Verlustperiode (Kalendertage)		7	116	137	879	1.809

Quotes

Geld (04.09.)4,480
Brief (04.09.)4,640
Spread (in %)0,1600 (3,57 %)
Geld Stk.670
Brief Stk.646

Kursdaten

Eröffnungskurs4,820
Tageshoch4,820
Tagestief4,820
Kurs (04.09.2026)4,820

Kursdaten Vortag

Vortag-Eröffnung4,820
Vortag-Hoch4,820
Vortag-Tief4,820
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}