Alpha Pro Tech Ltd. Aktie - Aktienkurs - US0207721095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,620EUR	22.06.	556	2.568,72
Düsseldorf	4,600EUR	22.06.
Frankfurt	4,600EUR	22.06.
München	4,680EUR	22.06.
L&S	4,660EUR	22.06.
Quotrix	4,740EUR	22.06.
Stuttgart	4,580EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-12,83	+17,86	+16,08	+32,76	-27,81
Volatilität [%]	39,74	58,12	62,34	45,42	41,73	50,21
Sharpe-Ratio	1,455	-2,521	0,8164	0,5089	0,3884	0,0885
Hoch	4,800	5,500	6,250	6,250	6,250	10,18
Tief	4,500	4,380	3,680	3,680	3,460	3,415
Hist. Kurs	4,620	5,300	3,920	3,980	3,480	6,400
∅-Preis	4,604	4,802	4,325	4,166	4,528	4,533
∅-Volumen	8,30 Tsd.	3,09 Tsd.	1,99 Tsd.	1,17 Tsd.	1,09 Tsd.	2,59 Tsd.
Max. Verlust [%]	-2,597	-18,89	-23,16	-23,16	-41,44	-66,40
Max. Verlustperiode (Handelstage)	1	19	33	92	556	1.243
Max. Verlustperiode (Kalendertage)	1	25	50	137	802	1.785

Quotes

Geld (22.06.)4,580
Brief (22.06.)4,680
Spread (in %)0,1000 (2,18 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,800
Tageshoch4,800
Tagestief4,620
Kurs (22.06.2026)4,620
Umsatz EUR2.568,72
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung4,660
Vortag-Hoch4,660
Vortag-Tief4,660
Vortag-Schlusskurs4,660

Stammdaten

WertpapiertypAktie
ISINUS0207721095
WKN907487
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0207721095%2Falpha-pro-tech-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha Pro Tech Ltd.","params":{"isin":"US0207721095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}