Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
16,41 EUR
-3,27 %
-0,56
Börse:
Stand:
10:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,41EUR | 10:12 | 110 | 1.805,10 |
| Berlin | 16,40EUR | 08:08 | ||
| Düsseldorf | 16,41EUR | 12:31 | ||
| Frankfurt | 16,43EUR | 08:06 | ||
| München | 17,03EUR | 08:00 | ||
| L&S | 16,50EUR | 12:59 | ||
| Quotrix | 16,77EUR | 07:27 | ||
| Stuttgart | 16,43EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,14 | -3,44 | ||||
| Volatilität [%] | 36,72 | 34,12 | ||||
| Sharpe-Ratio | -8,899 | 0,0428 | ||||
| Hoch | 17,87 | 19,50 | ||||
| Tief | 16,41 | 16,41 | ||||
| Hist. Kurs | 17,87 | 17,00 | ||||
| ∅-Preis | 17,28 | 17,95 | ||||
| ∅-Volumen | 5,31 Tsd. | 2,88 Tsd. | ||||
| Max. Verlust [%] | -5,430 | -13,11 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 18 |
Quotes
- Geld (13:02)16,55
- Brief (13:02)16,83
- Spread (in %)0,2800 (1,69 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,41
- Tagestief16,41
- Kurs (10:12)16,41
- Umsatz EUR1.805,10
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch16,98
- Vortag-Tief16,97
- Vortag-Schlusskurs16,97
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}