Alphatec Holdings Inc. Aktie - Aktienkurs - US02081G2012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,00EUR	19:21	25	424,88
Berlin	15,99EUR	08:08
Düsseldorf	16,85EUR	19:30
Frankfurt	16,18EUR	08:07
München	16,23EUR	08:16
L&S	16,17EUR	22:55
Quotrix	14,14EUR	07:27
Stuttgart	16,38EUR	20:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,20	+37,50	+69,32	+139,56	+57,22	+126,15
Volatilität [%]	38,57	38,96	50,57	70,95	62,83	59,79
Sharpe-Ratio	5,195	5,739	1,659	1,351	0,4481	0,4898
Hoch	17,42	17,42	17,42	17,42	17,42	17,42
Tief	13,06	10,88	7,680	5,150	4,360	4,360
Hist. Kurs	13,68	11,76	9,550	6,750	10,29	7,150
∅-Preis	14,01	12,52	11,37	10,41	11,02	10,74
∅-Volumen	493,50	222,61	242,08	291,46	161,86	245,17
Max. Verlust [%]	-2,177	-6,292	-28,97	-31,60	-73,89	-73,89
Max. Verlustperiode (Handelstage)	3	5	55	107	586	586
Max. Verlustperiode (Kalendertage)	3	7	77	154	840	840

Quotes

Geld (22:58)16,17
Brief (22:58)16,57
Spread (in %)0,4000 (2,47 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs14,12
Tageshoch17,42
Tagestief14,11
Kurs (22:55)16,17

Kursdaten Vortag

Vortag-Eröffnung14,02
Vortag-Hoch17,15
Vortag-Tief13,90
Vortag-Schlusskurs14,12

Stammdaten

WertpapiertypAktie
ISINUS02081G2012
WKNA2AP5V
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}