Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
12,45 EUR
+1,47 %
+0,18
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 12,25EUR | 08:08 | ||
| Düsseldorf | 12,26EUR | 12:30 | ||
| Frankfurt | 12,20EUR | 08:07 | ||
| München | 12,72EUR | 08:00 | ||
| L&S | 12,45EUR | 12:45 | ||
| Quotrix | 12,44EUR | 07:27 | ||
| Stuttgart | 12,21EUR | 07:34 | ||
| Tradegate | 13,17EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -6,25 | +48,21 | +134,91 | +46,64 | +144,12 |
| Volatilität [%] | 9,576 | 27,35 | 52,13 | 77,18 | 63,17 | 61,48 |
| Sharpe-Ratio | -45,43 | -3,228 | 1,604 | 1,411 | 0,4759 | 0,5536 |
| Hoch | 13,32 | 15,57 | 15,57 | 15,57 | 17,00 | 17,00 |
| Tief | 11,99 | 11,99 | 7,430 | 4,360 | 4,360 | 4,360 |
| Hist. Kurs | 13,14 | 13,28 | 8,400 | 5,300 | 8,490 | 5,100 |
| ∅-Preis | 12,68 | 13,28 | 10,57 | 9,448 | 10,89 | 10,60 |
| ∅-Volumen | 376,32 | 279,86 | 156,69 | 252,32 | ||
| Max. Verlust [%] | -6,621 | -12,48 | -28,97 | -31,60 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 107 | 555 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 77 | 154 | 797 | 823 |
Quotes
- Geld (12:48)12,45
- Brief (12:48)12,75
- Spread (in %)0,2950 (2,37 %)
- Geld Stk.326
- Brief Stk.326
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,50
- Tagestief12,17
- Kurs (12:45)12,45
Kursdaten Vortag
- Vortag-Eröffnung12,52
- Vortag-Hoch12,73
- Vortag-Tief11,99
- Vortag-Schlusskurs12,27
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}