Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	29,82EUR	08:13
Düsseldorf	29,90EUR	12:32
Frankfurt	29,84EUR	08:02
L&S	29,92EUR	11:35
Quotrix	29,96EUR	07:27
Stuttgart	29,82EUR	07:34
Tradegate	30,04EUR	27.11.	173	5.196,92
München	29,74EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,76	-15,85	+147,85	+10,28	-50,35	-18,81
Volatilität [%]	55,36	59,25	82,94	88,62	76,92	72,75
Sharpe-Ratio	13,62	-3,110	2,346	0,5259	0,0588	0,2797
Hoch	30,06	35,70	38,90	38,90	64,98	87,50
Tief	26,64	26,64	12,05	8,195	8,195	8,195
Hist. Kurs	26,64	35,70	12,12	27,24	60,50	37,00
∅-Preis	28,56	30,29	22,38	19,60	29,76	39,79
∅-Volumen	4,91 Tsd.	20,57 Tsd.	18,78 Tsd.	12,96 Tsd.	7,80 Tsd.	15,80 Tsd.
Max. Verlust [%]	-1,126	-25,38	-29,67	-69,61	-87,20	-90,44
Max. Verlustperiode (Handelstage)	1	22	31	201	759	1.023
Max. Verlustperiode (Kalendertage)	1	30	43	293	1.088	1.465

Quotes

Geld (11:35)29,92
Brief (11:35)30,14
Spread (in %)0,2200 (0,74 %)
Geld Stk.202
Brief Stk.200

Kursdaten

Eröffnungskurs30,04
Tageshoch30,06
Tagestief30,04
Kurs (27.11.2025)30,04
Umsatz EUR5.196,92
Gehand. Stk.173

Kursdaten Vortag

Vortag-Eröffnung28,96
Vortag-Hoch29,62
Vortag-Tief28,88
Vortag-Schlusskurs29,62

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}