Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	01.04.	1.483	3.470,22
Düsseldorf	2,160EUR	01.04.
Frankfurt	2,200EUR	01.04.
Hamburg	2,240EUR	01.04.
München	2,240EUR	01.04.
L&S	2,340EUR	01.04.
Quotrix	2,240EUR	01.04.
Stuttgart	2,340EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	-4,88	-18,18	-13,33	-40,58	-45,33
Volatilität [%]	58,74	56,86	81,88	73,38	72,08	71,43
Sharpe-Ratio	-6,269	-1,624	-0,2267	0,0859	0,0708	0,1426
Hoch	2,380	2,600	5,550	5,550	5,900	6,200
Tief	2,120	2,120	2,120	2,100	2,020	2,020
Hist. Kurs	2,380	2,460	2,860	2,700	3,938	4,280
∅-Preis	2,248	2,382	3,030	2,827	3,009	3,267
∅-Volumen	9,63 Tsd.	6,81 Tsd.	34,76 Tsd.	20,51 Tsd.	10,02 Tsd.	6,66 Tsd.
Max. Verlust [%]	-9,244	-15,63	-52,21	-52,21	-65,76	-67,42
Max. Verlustperiode (Handelstage)	4	15	76	79	742	886
Max. Verlustperiode (Kalendertage)	6	21	113	113	1.079	1.286

Quotes

Geld (07:05)2,280
Brief (07:05)2,380
Spread (in %)0,1000 (4,39 %)
Geld Stk.1.306
Brief Stk.1.242

Kursdaten

Eröffnungskurs2,280
Tageshoch2,380
Tagestief2,200
Kurs (01.04.2026)2,340
Umsatz EUR3.470,22
Gehand. Stk.1.483

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,260
Vortag-Tief2,160
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}