Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,56EUR	13.02.	740	13.734,40
Düsseldorf	18,44EUR	13.02.
Frankfurt	17,85EUR	13.02.
München	18,75EUR	13.02.
L&S	18,23EUR	13.02.
Quotrix	18,54EUR	13.02.
Stuttgart	18,27EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	+6,54	-21,92	-29,70	-61,99	-52,41
Volatilität [%]	25,93	37,47	72,40	68,34	75,05	73,97
Sharpe-Ratio	-9,136	2,030	-0,3991	-0,2204	-0,0880	0,1349
Hoch	19,46	19,88	26,02	27,45	87,00	87,00
Tief	18,54	16,72	16,27	14,60	14,60	14,60
Hist. Kurs	19,46	17,42	23,77	26,40	48,83	39,00
∅-Preis	19,02	18,60	20,40	19,52	37,63	40,70
∅-Volumen	5,35 Tsd.	10,71 Tsd.	11,56 Tsd.	11,80 Tsd.	33,65 Tsd.	22,53 Tsd.
Max. Verlust [%]	-4,625	-6,630	-36,11	-45,59	-83,12	-83,12
Max. Verlustperiode (Handelstage)	5	8	72	243	684	684
Max. Verlustperiode (Kalendertage)	7	10	107	351	983	983

Quotes

Geld (13.02.)18,18
Brief (13.02.)18,36
Spread (in %)0,1880 (1,03 %)
Geld Stk.100
Brief Stk.90

Kursdaten

Eröffnungskurs18,68
Tageshoch18,68
Tagestief18,54
Kurs (13.02.2026)18,56
Umsatz EUR13.734,40
Gehand. Stk.740

Kursdaten Vortag

Vortag-Eröffnung19,03
Vortag-Hoch19,03
Vortag-Tief19,03
Vortag-Schlusskurs19,03

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}