Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
34,86 EUR
-0,23 %
-0,08
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 24.04. | 487 | 16.976,82 |
| Düsseldorf | 34,83EUR | 24.04. | ||
| Frankfurt | 34,32EUR | 24.04. | ||
| München | 34,78EUR | 24.04. | ||
| L&S | 34,82EUR | 24.04. | ||
| Quotrix | 35,00EUR | 24.04. | ||
| Stuttgart | 34,86EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +133,21 | +43,10 | +121,70 | -57,49 | -9,22 |
| Volatilität [%] | 8,771 | 303,02 | 140,60 | 106,18 | 87,48 | 82,05 |
| Sharpe-Ratio | 5,767 | 3,529 | 0,9634 | 0,9914 | 0,1126 | 0,3437 |
| Hoch | 35,37 | 36,08 | 36,08 | 36,08 | 87,00 | 87,00 |
| Tief | 34,21 | 14,81 | 14,81 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 34,65 | 14,95 | 24,36 | 15,72 | 82,00 | 38,40 |
| ∅-Preis | 34,79 | 30,09 | 20,79 | 19,69 | 35,17 | 40,07 |
| ∅-Volumen | 8,98 Tsd. | 45,30 Tsd. | 19,64 Tsd. | 15,66 Tsd. | 34,39 Tsd. | 22,99 Tsd. |
| Max. Verlust [%] | -0,4878 | -3,354 | -42,66 | -42,66 | -83,12 | -83,12 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 103 | 103 | 731 | 731 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 152 | 152 | 1.052 | 1.052 |
Quotes
- Geld (24.04.)34,76
- Brief (24.04.)35,11
- Spread (in %)0,3500 (1,01 %)
- Geld Stk.143
- Brief Stk.142
Kursdaten
- Eröffnungskurs35,37
- Tageshoch35,37
- Tagestief34,83
- Kurs (24.04.2026)34,86
- Umsatz EUR16.976,82
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung34,39
- Vortag-Hoch34,94
- Vortag-Tief34,39
- Vortag-Schlusskurs34,94
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}