Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,58EUR	10.04.	354	12.241,32
Quotrix	35,10EUR	10.04.	14	491,40
Düsseldorf	34,63EUR	10.04.
Frankfurt	34,04EUR	10.04.
München	34,78EUR	10.04.
L&S	34,60EUR	10.04.
Stuttgart	34,69EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+98,42	+59,58	+106,32	-50,95	-0,63
Volatilität [%]	11,47	307,12	142,15	107,26	87,65	82,35
Sharpe-Ratio	-4,104	3,100	1,083	0,9509	0,1604	0,3654
Hoch	35,52	36,08	36,08	36,08	87,00	87,00
Tief	34,00	14,81	14,81	14,60	14,60	14,60
Hist. Kurs	34,98	17,43	21,67	16,76	70,50	34,80
∅-Preis	34,99	21,28	19,78	18,99	35,68	40,10
∅-Volumen	33,34 Tsd.	43,01 Tsd.	19,46 Tsd.	15,57 Tsd.	34,46 Tsd.	23,07 Tsd.
Max. Verlust [%]	-1,193	-15,01	-42,66	-42,66	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	13	103	103	721	721
Max. Verlustperiode (Kalendertage)	2	19	152	152	1.038	1.038

Quotes

Geld (10.04.)34,57
Brief (10.04.)34,92
Spread (in %)0,3500 (1,01 %)
Geld Stk.144
Brief Stk.143

Kursdaten

Eröffnungskurs34,38
Tageshoch34,58
Tagestief34,36
Kurs (10.04.2026)34,58
Umsatz EUR12.241,32
Gehand. Stk.354

Kursdaten Vortag

Vortag-Eröffnung34,51
Vortag-Hoch34,79
Vortag-Tief34,46
Vortag-Schlusskurs34,79

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}