Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,49EUR	07:20
Quotrix	34,67EUR	07:27
Stuttgart	34,65EUR	20.04.	40	1.386,00
Tradegate	34,84EUR	20.04.	33	1.149,72
München	34,78EUR	20.04.
Düsseldorf	34,62EUR	20.04.
Frankfurt	33,82EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+125,85	+62,20	+106,57	-53,55	-9,27
Volatilität [%]	10,38	320,36	141,59	107,02	87,74	82,18
Sharpe-Ratio	-1,721	3,604	1,086	0,9419	0,1396	0,3425
Hoch	35,04	36,08	36,08	36,08	87,00	87,00
Tief	34,21	14,81	14,81	14,60	14,60	14,60
Hist. Kurs	34,74	15,43	21,48	16,87	75,00	38,40
∅-Preis	34,61	27,54	20,43	19,41	35,28	40,09
∅-Volumen	6,90 Tsd.	48,68 Tsd.	19,59 Tsd.	15,61 Tsd.	34,49 Tsd.	23,04 Tsd.
Max. Verlust [%]	-1,065	-3,980	-42,66	-42,66	-83,12	-83,12
Max. Verlustperiode (Handelstage)	4	8	103	103	727	727
Max. Verlustperiode (Kalendertage)	4	10	152	152	1.046	1.046

Quotes

Geld (07:30)34,49
Brief (07:30)34,84
Spread (in %)0,3500 (1,01 %)
Geld Stk.146
Brief Stk.143

Kursdaten

Eröffnungskurs34,84
Tageshoch34,84
Tagestief34,21
Kurs (20.04.2026)34,84
Umsatz EUR1.149,72
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung34,45
Vortag-Hoch34,65
Vortag-Tief34,45
Vortag-Schlusskurs34,65

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}