Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
15,43 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,40EUR | 20.03. | ||
| Frankfurt | 14,72EUR | 20.03. | ||
| München | 15,66EUR | 20.03. | ||
| Tradegate | 15,43EUR | 20.03. | ||
| L&S | 14,84EUR | 20.03. | ||
| Quotrix | 15,44EUR | 20.03. | ||
| Stuttgart | 14,85EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -17,78 | -20,79 | -33,59 | -72,77 | -58,53 |
| Volatilität [%] | 36,84 | 34,79 | 71,94 | 67,78 | 73,03 | 73,29 |
| Sharpe-Ratio | -6,966 | -7,061 | -0,3701 | -0,3150 | -0,2700 | 0,0927 |
| Hoch | 16,59 | 18,87 | 26,02 | 26,02 | 87,00 | 87,00 |
| Tief | 15,43 | 15,43 | 15,43 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 16,23 | 18,76 | 19,48 | 23,23 | 56,66 | 37,20 |
| ∅-Preis | 15,91 | 17,23 | 19,29 | 18,80 | 36,27 | 40,24 |
| ∅-Volumen | 4,00 Tsd. | 16,84 Tsd. | 12,51 Tsd. | 12,51 Tsd. | 33,60 Tsd. | 22,56 Tsd. |
| Max. Verlust [%] | -5,882 | -18,26 | -40,28 | -40,28 | -83,12 | -83,12 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 100 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 142 | 145 | 1.018 | 1.018 |
Quotes
- Geld (20.03.)14,80
- Brief (20.03.)14,95
- Spread (in %)0,1560 (1,05 %)
- Geld Stk.337
- Brief Stk.334
Kursdaten
- Eröffnungskurs15,43
- Tageshoch15,43
- Tagestief15,43
- Kurs (20.03.2026)15,43
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch15,43
- Vortag-Tief15,43
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}