Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,86EUR	24.04.	487	16.976,82
Düsseldorf	34,83EUR	24.04.
Frankfurt	34,32EUR	24.04.
München	34,78EUR	24.04.
L&S	34,82EUR	24.04.
Quotrix	35,00EUR	24.04.
Stuttgart	34,86EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+133,21	+43,10	+121,70	-57,49	-9,22
Volatilität [%]	8,771	303,02	140,60	106,18	87,48	82,05
Sharpe-Ratio	5,767	3,529	0,9634	0,9914	0,1126	0,3437
Hoch	35,37	36,08	36,08	36,08	87,00	87,00
Tief	34,21	14,81	14,81	14,60	14,60	14,60
Hist. Kurs	34,65	14,95	24,36	15,72	82,00	38,40
∅-Preis	34,79	30,09	20,79	19,69	35,17	40,07
∅-Volumen	8,98 Tsd.	45,30 Tsd.	19,64 Tsd.	15,66 Tsd.	34,39 Tsd.	22,99 Tsd.
Max. Verlust [%]	-0,4878	-3,354	-42,66	-42,66	-83,12	-83,12
Max. Verlustperiode (Handelstage)	1	12	103	103	731	731
Max. Verlustperiode (Kalendertage)	1	16	152	152	1.052	1.052

Quotes

Geld (24.04.)34,76
Brief (24.04.)35,11
Spread (in %)0,3500 (1,01 %)
Geld Stk.143
Brief Stk.142

Kursdaten

Eröffnungskurs35,37
Tageshoch35,37
Tagestief34,83
Kurs (24.04.2026)34,86
Umsatz EUR16.976,82
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung34,39
Vortag-Hoch34,94
Vortag-Tief34,39
Vortag-Schlusskurs34,94

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}