Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
34,74 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,81EUR | 30.04. | ||
| Frankfurt | 34,19EUR | 30.04. | ||
| München | 34,84EUR | 30.04. | ||
| Tradegate | 34,74EUR | 30.04. | ||
| L&S | 34,82EUR | 30.04. | ||
| Quotrix | 34,91EUR | 30.04. | ||
| Stuttgart | 34,82EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -0,17 | +94,08 | +106,79 | -54,59 | -7,11 |
| Volatilität [%] | 9,100 | 8,721 | 130,20 | 105,77 | 87,35 | 81,91 |
| Sharpe-Ratio | -2,570 | -0,4485 | 1,240 | 0,9402 | 0,1322 | 0,3475 |
| Hoch | 35,37 | 35,52 | 36,08 | 36,08 | 87,00 | 87,00 |
| Tief | 34,49 | 34,00 | 14,81 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 34,86 | 34,80 | 17,90 | 16,80 | 76,50 | 37,40 |
| ∅-Preis | 34,80 | 34,79 | 21,24 | 20,05 | 34,94 | 40,05 |
| ∅-Volumen | 3,80 Tsd. | 27,81 Tsd. | 19,25 Tsd. | 15,62 Tsd. | 34,21 Tsd. | 22,93 Tsd. |
| Max. Verlust [%] | -0,9145 | -2,386 | -36,46 | -42,66 | -83,12 | -83,12 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 103 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 80 | 152 | 1.059 | 1.059 |
Quotes
- Geld (30.04.)34,71
- Brief (30.04.)35,05
- Spread (in %)0,3400 (0,98 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs34,74
- Tageshoch34,74
- Tagestief34,74
- Kurs (30.04.2026)34,74
Kursdaten Vortag
- Vortag-Eröffnung34,74
- Vortag-Hoch34,74
- Vortag-Tief34,74
- Vortag-Schlusskurs34,74
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}