Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,67EUR	07:34
Quotrix	35,00EUR	07:27
Tradegate	34,94EUR	23.04.	193	6.743,42
München	34,78EUR	23.04.
Düsseldorf	34,90EUR	23.04.
Frankfurt	34,02EUR	23.04.
Stuttgart	34,96EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+130,63	+42,79	+130,75	-53,41	-9,01
Volatilität [%]	6,686	303,42	140,61	106,24	87,63	82,08
Sharpe-Ratio	0,8102	3,471	0,9512	1,012	0,1396	0,3423
Hoch	34,94	36,08	36,08	36,08	87,00	87,00
Tief	34,21	14,81	14,81	14,60	14,60	14,60
Hist. Kurs	34,64	15,15	24,47	15,14	75,00	38,40
∅-Preis	34,73	29,15	20,71	19,62	35,23	40,08
∅-Volumen	7,69 Tsd.	45,18 Tsd.	19,58 Tsd.	15,64 Tsd.	34,38 Tsd.	23,00 Tsd.
Max. Verlust [%]	-0,4878	-3,354	-42,66	-42,66	-83,12	-83,12
Max. Verlustperiode (Handelstage)	1	11	103	103	730	730
Max. Verlustperiode (Kalendertage)	1	15	152	152	1.051	1.051

Quotes

Geld (07:34)34,67
Brief (07:34)35,36
Spread (in %)0,6900 (1,99 %)
Geld Stk.145
Brief Stk.142

Kursdaten

Eröffnungskurs34,39
Tageshoch34,94
Tagestief34,39
Kurs (23.04.2026)34,94
Umsatz EUR6.743,42
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung34,71
Vortag-Hoch34,71
Vortag-Tief34,68
Vortag-Schlusskurs34,68

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}