Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,37EUR	28.11.	2.409	44.248,51
Frankfurt	17,96EUR	28.11.	100	1.795,60
Düsseldorf	18,31EUR	28.11.
München	18,48EUR	28.11.
Berlin	18,41EUR	28.11.
L&S	18,24EUR	28.11.
Quotrix	18,66EUR	28.11.
Stuttgart	18,47EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,01	-28,89	+22,45	-43,14	-62,84	-55,20
Volatilität [%]	36,55	126,91	74,20	68,42	74,02	74,39
Sharpe-Ratio	11,85	-2,955	0,8977	-0,5443	-0,1079	0,1169
Hoch	18,58	26,02	26,02	33,84	87,00	87,00
Tief	16,85	16,27	14,80	14,60	14,60	14,60
Hist. Kurs	16,85	25,83	15,00	32,31	49,43	41,00
∅-Preis	18,04	17,85	19,18	21,62	39,52	41,57
∅-Volumen	15,92 Tsd.	20,35 Tsd.	13,54 Tsd.	12,69 Tsd.	33,10 Tsd.	22,61 Tsd.
Max. Verlust [%]	-1,141	-36,11	-36,11	-56,86	-83,12	-83,12
Max. Verlustperiode (Handelstage)	1	22	40	245	634	634
Max. Verlustperiode (Kalendertage)	1	30	56	353	906	906

Quotes

Geld (28.11.)18,22
Brief (28.11.)18,61
Spread (in %)0,3920 (2,15 %)
Geld Stk.272
Brief Stk.270

Kursdaten

Eröffnungskurs18,52
Tageshoch18,52
Tagestief18,37
Kurs (28.11.2025)18,37
Umsatz EUR44.248,51
Gehand. Stk.2.409

Kursdaten Vortag

Vortag-Eröffnung18,58
Vortag-Hoch18,58
Vortag-Tief18,58
Vortag-Schlusskurs18,58

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}