Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,25EUR	16.01.	532	9.177,00
Düsseldorf	17,24EUR	16.01.
Frankfurt	17,01EUR	16.01.
München	17,65EUR	16.01.
L&S	17,03EUR	16.01.
Quotrix	17,71EUR	16.01.
Stuttgart	17,17EUR	16.01.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,00	-21,11	-0,85	-40,19	-61,59	-60,25
Volatilität [%]	96,64	80,49	77,57	68,83	74,97	74,52
Sharpe-Ratio	-15,95	-4,130	0,3417	-0,4577	-0,0842	0,0867
Hoch	23,53	23,53	26,02	29,55	87,00	87,00
Tief	17,24	17,24	16,03	14,60	14,60	14,60
Hist. Kurs	23,31	21,87	17,40	28,84	44,92	43,40
∅-Preis	19,04	20,70	20,38	20,28	38,40	41,04
∅-Volumen	19,21 Tsd.	14,24 Tsd.	15,17 Tsd.	11,42 Tsd.	33,68 Tsd.	22,58 Tsd.
Max. Verlust [%]	-26,00	-26,00	-36,11	-50,48	-83,12	-83,12
Max. Verlustperiode (Handelstage)	5	6	52	248	664	664
Max. Verlustperiode (Kalendertage)	7	13	79	358	955	955

Quotes

Geld (16.01.)17,17
Brief (16.01.)17,35
Spread (in %)0,1800 (1,05 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs17,67
Tageshoch17,67
Tagestief17,25
Kurs (16.01.2026)17,25
Umsatz EUR9.177,00
Gehand. Stk.532

Kursdaten Vortag

Vortag-Eröffnung17,65
Vortag-Hoch17,73
Vortag-Tief17,35
Vortag-Schlusskurs17,52

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}