Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
34,76 EUR
+1,02 %
+0,35
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 34,48EUR | 07:39 | 2 | 68,96 |
| Frankfurt | 34,13EUR | 08:12 | ||
| Düsseldorf | 34,67EUR | 16:30 | ||
| München | 34,84EUR | 08:01 | ||
| L&S | 34,75EUR | 16:49 | ||
| Stuttgart | 34,77EUR | 16:32 | ||
| Tradegate | 34,76EUR | 08.05. | 10 | 347,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +0,52 | +109,15 | +119,33 | -57,09 | -11,33 |
| Volatilität [%] | 14,04 | 9,490 | 131,10 | 105,26 | 87,25 | 81,71 |
| Sharpe-Ratio | -2,523 | 0,5583 | 1,329 | 0,9803 | 0,1125 | 0,3363 |
| Hoch | 35,52 | 35,52 | 36,08 | 36,08 | 87,00 | 87,00 |
| Tief | 34,41 | 34,21 | 14,81 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 34,95 | 34,58 | 16,62 | 15,85 | 81,00 | 39,20 |
| ∅-Preis | 34,66 | 34,71 | 22,02 | 20,42 | 34,47 | 40,03 |
| ∅-Volumen | 1,84 Tsd. | 5,27 Tsd. | 17,25 Tsd. | 15,03 Tsd. | 34,06 Tsd. | 22,94 Tsd. |
| Max. Verlust [%] | -1,545 | -1,658 | -36,46 | -42,66 | -83,12 | -83,12 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 56 | 103 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 80 | 152 | 1.067 | 1.067 |
Quotes
- Geld (16:49)34,75
- Brief (16:49)34,88
- Spread (in %)0,1300 (0,37 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,76
- Tageshoch34,76
- Tagestief34,76
- Kurs (08.05.2026)34,76
- Umsatz EUR347,60
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung34,41
- Vortag-Hoch34,41
- Vortag-Tief34,41
- Vortag-Schlusskurs34,41
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}