Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,29EUR	05.12.	1.625	32.963,13
Düsseldorf	20,25EUR	05.12.
Frankfurt	18,34EUR	05.12.
München	18,92EUR	05.12.
Berlin	20,45EUR	05.12.
L&S	20,11EUR	05.12.
Quotrix	19,04EUR	05.12.
Stuttgart	18,85EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,44	+17,53	+18,10	-36,17	-58,14	-51,93
Volatilität [%]	67,79	44,84	73,15	68,94	74,22	74,35
Sharpe-Ratio	7,487	4,418	0,8061	-0,3595	-0,0511	0,1372
Hoch	20,47	20,47	26,02	33,84	87,00	87,00
Tief	17,80	16,27	14,80	14,60	14,60	14,60
Hist. Kurs	18,37	17,26	17,18	31,78	48,46	42,20
∅-Preis	18,68	17,73	19,31	21,35	39,32	41,48
∅-Volumen	15,92 Tsd.	12,14 Tsd.	14,01 Tsd.	12,04 Tsd.	33,15 Tsd.	22,60 Tsd.
Max. Verlust [%]	-3,742	-4,380	-36,11	-56,86	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	4	40	250	639	639
Max. Verlustperiode (Kalendertage)	2	6	56	360	913	913

Quotes

Geld (05.12.)20,18
Brief (05.12.)20,39
Spread (in %)0,2100 (1,04 %)
Geld Stk.247
Brief Stk.245

Kursdaten

Eröffnungskurs19,97
Tageshoch20,47
Tagestief19,97
Kurs (05.12.2025)20,29
Umsatz EUR32.963,13
Gehand. Stk.1.625

Kursdaten Vortag

Vortag-Eröffnung19,10
Vortag-Hoch19,10
Vortag-Tief19,01
Vortag-Schlusskurs19,01

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}