Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,47EUR	21:03	357	7.306,01
Düsseldorf	20,32EUR	19:30
Frankfurt	19,58EUR	08:14
München	20,11EUR	08:00
Berlin	20,49EUR	20:30
L&S	20,25EUR	22:59
Quotrix	20,27EUR	07:27
Stuttgart	20,08EUR	07:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,67	+22,52	+19,15	-35,60	-57,77	-51,50
Volatilität [%]	77,12	43,48	73,15	68,94	74,32	74,38
Sharpe-Ratio	7,707	5,688	0,8061	-0,3595	-0,0510	0,1372
Hoch	20,52	20,52	26,02	33,84	87,00	87,00
Tief	17,80	16,27	14,80	14,60	14,60	14,60
Hist. Kurs	18,49	16,70	17,18	31,78	48,46	42,20
∅-Preis	18,74	17,75	19,31	21,35	39,30	41,48
∅-Volumen	10,23 Tsd.	8,25 Tsd.	14,01 Tsd.	12,04 Tsd.	33,24 Tsd.	22,61 Tsd.
Max. Verlust [%]	-3,742	-4,198	-36,11	-56,86	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	4	40	250	639	639
Max. Verlustperiode (Kalendertage)	2	6	56	360	913	913

Quotes

Geld (21:59)20,41
Brief (21:59)20,50
Spread (in %)0,0850 (0,42 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs20,08
Tageshoch20,52
Tagestief20,08
Kurs (21:03)20,47
Umsatz EUR7.306,01
Gehand. Stk.357

Kursdaten Vortag

Vortag-Eröffnung19,97
Vortag-Hoch20,47
Vortag-Tief19,97
Vortag-Schlusskurs20,29

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}