Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,19EUR	08:07
Düsseldorf	34,71EUR	12:30
L&S	34,82EUR	14:33
Quotrix	34,91EUR	07:27
Stuttgart	34,76EUR	13:47
Tradegate	34,74EUR	29.04.	37	1.285,38
München	34,78EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+134,54	+93,43	+106,79	-54,59	-7,11
Volatilität [%]	9,099	302,63	130,20	105,98	87,41	81,95
Sharpe-Ratio	-4,153	3,537	1,236	0,9421	0,1323	0,3476
Hoch	35,37	36,08	36,08	36,08	87,00	87,00
Tief	34,39	14,81	14,81	14,60	14,60	14,60
Hist. Kurs	34,94	14,81	17,96	16,80	76,50	37,40
∅-Preis	34,84	33,84	21,10	20,00	34,94	40,06
∅-Volumen	5,14 Tsd.	46,05 Tsd.	19,76 Tsd.	15,68 Tsd.	34,26 Tsd.	22,95 Tsd.
Max. Verlust [%]	-0,9145	-2,386	-36,46	-42,66	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	16	56	103	735	735
Max. Verlustperiode (Kalendertage)	2	22	80	152	1.058	1.058

Quotes

Geld (14:33)34,82
Brief (14:33)35,27
Spread (in %)0,4500 (1,29 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs34,74
Tageshoch34,74
Tagestief34,74
Kurs (29.04.2026)34,74
Umsatz EUR1.285,38
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung34,67
Vortag-Hoch34,67
Vortag-Tief34,67
Vortag-Schlusskurs34,67

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}