Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,21EUR	07.04.	1.933	68.060,93
Quotrix	34,80EUR	07.04.	2	69,60
Düsseldorf	35,06EUR	07.04.
Frankfurt	34,53EUR	07.04.
München	34,90EUR	07.04.
L&S	34,89EUR	07.04.
Stuttgart	35,03EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+102,03	+68,07	+102,52	-50,06	-1,10
Volatilität [%]	7,213	315,15	142,31	107,54	87,83	82,42
Sharpe-Ratio	6,464	3,195	1,123	0,9306	0,1625	0,3620
Hoch	36,08	36,08	36,08	36,08	87,00	87,00
Tief	34,00	14,81	14,81	14,60	14,60	14,60
Hist. Kurs	34,85	17,43	20,95	17,39	70,50	35,60
∅-Preis	34,88	18,84	19,45	18,78	35,69	40,11
∅-Volumen	262,50 Tsd.	41,18 Tsd.	18,89 Tsd.	15,34 Tsd.	34,49 Tsd.	23,05 Tsd.
Max. Verlust [%]	-0,1291	-15,01	-42,66	-42,66	-83,12	-83,12
Max. Verlustperiode (Handelstage)	1	13	103	103	718	718
Max. Verlustperiode (Kalendertage)	1	19	152	152	1.031	1.031

Quotes

Geld (07.04.)34,92
Brief (07.04.)35,27
Spread (in %)0,3500 (1,00 %)
Geld Stk.143
Brief Stk.141

Kursdaten

Eröffnungskurs34,86
Tageshoch35,21
Tagestief34,79
Kurs (07.04.2026)35,21
Umsatz EUR68.060,93
Gehand. Stk.1.933

Kursdaten Vortag

Vortag-Eröffnung34,24
Vortag-Hoch35,52
Vortag-Tief34,00
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}