Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,47EUR	04.02.	10	194,72
Düsseldorf	19,45EUR	04.02.
Frankfurt	19,06EUR	04.02.
München	19,43EUR	04.02.
L&S	19,45EUR	04.02.
Quotrix	19,74EUR	04.02.
Stuttgart	19,69EUR	04.02.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	-11,29	-6,45	-30,02	-61,82	-49,81
Volatilität [%]	31,25	78,33	73,88	68,83	75,10	74,14
Sharpe-Ratio	6,742	-1,133	0,2128	-0,1895	-0,0766	0,1564
Hoch	19,88	23,53	26,02	29,30	87,00	87,00
Tief	18,64	16,72	16,27	14,60	14,60	14,60
Hist. Kurs	19,22	21,95	20,82	27,83	51,00	38,80
∅-Preis	19,28	19,34	20,50	19,80	37,93	40,84
∅-Volumen	15,21 Tsd.	18,51 Tsd.	12,47 Tsd.	11,96 Tsd.	33,84 Tsd.	22,62 Tsd.
Max. Verlust [%]	-1,696	-26,97	-36,11	-50,18	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	17	64	251	676	676
Max. Verlustperiode (Kalendertage)	2	25	97	363	973	973

Quotes

Geld (04.02.)19,52
Brief (04.02.)19,73
Spread (in %)0,2180 (1,12 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs19,47
Tageshoch19,47
Tagestief19,47
Kurs (04.02.2026)19,47
Umsatz EUR194,72
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung19,62
Vortag-Hoch19,88
Vortag-Tief19,62
Vortag-Schlusskurs19,88

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}