Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,46EUR	06.02.	809	15.743,14
Düsseldorf	19,60EUR	06.02.
Frankfurt	18,33EUR	06.02.
München	19,29EUR	06.02.
L&S	19,80EUR	06.02.
Quotrix	19,04EUR	06.02.
Stuttgart	19,90EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-11,18	-6,31	-32,65	-61,08	-50,10
Volatilität [%]	37,85	72,82	73,75	68,67	75,06	74,09
Sharpe-Ratio	3,989	-1,598	0,1561	-0,2809	-0,0772	0,1489
Hoch	19,88	23,53	26,02	28,90	87,00	87,00
Tief	18,90	16,72	16,27	14,60	14,60	14,60
Hist. Kurs	18,90	21,91	20,77	28,90	50,00	39,00
∅-Preis	19,48	19,11	20,48	19,69	37,83	40,79
∅-Volumen	11,90 Tsd.	15,42 Tsd.	11,98 Tsd.	11,90 Tsd.	33,65 Tsd.	22,59 Tsd.
Max. Verlust [%]	-2,103	-26,97	-36,11	-49,48	-83,12	-83,12
Max. Verlustperiode (Handelstage)	3	20	67	252	679	679
Max. Verlustperiode (Kalendertage)	3	28	100	364	976	976

Quotes

Geld (06.02.)19,75
Brief (06.02.)19,95
Spread (in %)0,2040 (1,03 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs19,46
Tageshoch19,46
Tagestief19,46
Kurs (06.02.2026)19,46
Umsatz EUR15.743,14
Gehand. Stk.809

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,84
Vortag-Tief19,40
Vortag-Schlusskurs19,84

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}