Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,43EUR	06.03.	156	2.718,77
Düsseldorf	17,35EUR	06.03.
Frankfurt	16,68EUR	06.03.
München	17,26EUR	06.03.
L&S	17,23EUR	06.03.
Quotrix	17,38EUR	06.03.
Stuttgart	17,31EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-10,44	-27,89	-25,70	-71,52	-54,38
Volatilität [%]	28,82	28,16	72,86	67,66	73,02	73,55
Sharpe-Ratio	-4,184	-4,877	-0,6350	-0,1445	-0,2489	0,1214
Hoch	17,86	19,46	26,02	26,02	87,00	87,00
Tief	17,00	17,00	16,27	14,60	14,60	14,60
Hist. Kurs	17,86	19,46	24,17	23,46	61,19	38,20
∅-Preis	17,43	18,39	19,71	19,06	36,84	40,43
∅-Volumen	26,62 Tsd.	18,65 Tsd.	12,95 Tsd.	12,78 Tsd.	33,66 Tsd.	22,61 Tsd.
Max. Verlust [%]	-4,346	-12,23	-36,11	-37,76	-83,12	-83,12
Max. Verlustperiode (Handelstage)	5	20	87	110	699	699
Max. Verlustperiode (Kalendertage)	7	28	128	159	1.004	1.004

Quotes

Geld (06.03.)17,22
Brief (06.03.)17,40
Spread (in %)0,1800 (1,05 %)
Geld Stk.290
Brief Stk.287

Kursdaten

Eröffnungskurs17,50
Tageshoch17,50
Tagestief17,43
Kurs (06.03.2026)17,43
Umsatz EUR2.718,77
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung17,08
Vortag-Hoch17,08
Vortag-Tief17,08
Vortag-Schlusskurs17,08

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}