Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
18,43 EUR
+0,16 %
+0,03
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,43EUR | 23.01. | 1.484 | 27.350,12 |
| Frankfurt | 19,35EUR | 23.01. | 200 | 3.870,00 |
| Düsseldorf | 18,33EUR | 23.01. | ||
| München | 18,59EUR | 23.01. | ||
| L&S | 18,24EUR | 23.01. | ||
| Quotrix | 18,75EUR | 23.01. | ||
| Stuttgart | 18,38EUR | 23.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | -13,25 | +10,54 | -35,06 | -60,28 | -51,50 |
| Volatilität [%] | 43,98 | 83,41 | 77,86 | 69,00 | 75,04 | 74,42 |
| Sharpe-Ratio | 7,556 | -2,074 | 0,6387 | -0,3310 | -0,0682 | 0,1426 |
| Hoch | 19,14 | 23,53 | 26,02 | 29,35 | 87,00 | 87,00 |
| Tief | 16,72 | 16,72 | 16,03 | 14,60 | 14,60 | 14,60 |
| Hist. Kurs | 17,25 | 21,25 | 16,67 | 28,38 | 46,40 | 38,00 |
| ∅-Preis | 17,74 | 19,76 | 20,41 | 20,06 | 38,21 | 40,95 |
| ∅-Volumen | 9,26 Tsd. | 15,77 Tsd. | 14,56 Tsd. | 11,58 Tsd. | 33,74 Tsd. | 22,57 Tsd. |
| Max. Verlust [%] | -1,481 | -26,97 | -36,11 | -50,18 | -83,12 | -83,12 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 244 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 86 | 352 | 962 | 962 |
Quotes
- Geld (23.01.)18,31
- Brief (23.01.)18,50
- Spread (in %)0,1900 (1,04 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,94
- Tageshoch19,14
- Tagestief18,43
- Kurs (23.01.2026)18,43
- Umsatz EUR27.350,12
- Gehand. Stk.1.484
Kursdaten Vortag
- Vortag-Eröffnung18,11
- Vortag-Hoch18,40
- Vortag-Tief18,11
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}