Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,70EUR	07.11.	448	7.483,39
L&S	16,51EUR	07.11.	2	33,02
Düsseldorf	16,54EUR	07.11.
Frankfurt	16,41EUR	07.11.
München	17,33EUR	07.11.
Berlin	16,66EUR	07.11.
Quotrix	17,11EUR	07.11.
Stuttgart	16,94EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	-23,02	+6,00	-38,81	-65,49	-47,14
Volatilität [%]	19,91	136,31	74,94	72,25	74,80	75,12
Sharpe-Ratio	-17,63	-1,820	0,5067	-0,3653	-0,1315	0,1689
Hoch	18,80	26,02	26,02	33,84	87,00	87,00
Tief	16,27	16,27	14,60	14,60	14,60	14,60
Hist. Kurs	17,90	21,70	15,76	27,30	48,40	31,60
∅-Preis	17,40	21,29	18,94	22,26	40,09	41,84
∅-Volumen	48,28 Tsd.	18,42 Tsd.	13,03 Tsd.	13,41 Tsd.	33,01 Tsd.	22,69 Tsd.
Max. Verlust [%]	-6,682	-35,33	-35,33	-56,86	-83,12	-83,12
Max. Verlustperiode (Handelstage)	5	7	40	230	619	619
Max. Verlustperiode (Kalendertage)	7	11	56	332	885	885

Quotes

Geld (07.11.)16,57
Brief (07.11.)16,75
Spread (in %)0,1740 (1,05 %)
Geld Stk.301
Brief Stk.298

Kursdaten

Eröffnungskurs17,27
Tageshoch17,27
Tagestief16,27
Kurs (07.11.2025)16,70
Umsatz EUR7.483,39
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung17,49
Vortag-Hoch17,49
Vortag-Tief17,26
Vortag-Schlusskurs17,26

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}