Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	18,04EUR	09:30
München	18,38EUR	08:01
L&S	18,13EUR	11:12
Quotrix	18,22EUR	07:27
Stuttgart	18,13EUR	10:33
Tradegate	18,51EUR	17.02.	61	1.129,35
Frankfurt	17,57EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+7,33	-22,18	-30,76	-63,12	-52,28
Volatilität [%]	33,55	37,74	72,42	68,36	75,09	73,94
Sharpe-Ratio	-2,067	2,237	-0,4085	-0,2433	-0,1018	0,1357
Hoch	19,03	19,88	26,02	27,45	87,00	87,00
Tief	18,13	16,72	16,27	14,60	14,60	14,60
Hist. Kurs	18,73	17,25	23,79	26,74	50,20	38,80
∅-Preis	18,62	18,68	20,31	19,45	37,53	40,67
∅-Volumen	4,15 Tsd.	10,06 Tsd.	11,17 Tsd.	11,78 Tsd.	33,68 Tsd.	22,51 Tsd.
Max. Verlust [%]	-4,109	-8,190	-36,11	-45,59	-83,12	-83,12
Max. Verlustperiode (Handelstage)	3	10	74	245	686	686
Max. Verlustperiode (Kalendertage)	5	14	111	355	987	987

Quotes

Geld (11:12)18,13
Brief (11:12)18,49
Spread (in %)0,3620 (2,00 %)
Geld Stk.278
Brief Stk.272

Kursdaten

Eröffnungskurs18,51
Tageshoch18,51
Tagestief18,51
Kurs (17.02.2026)18,51
Umsatz EUR1.129,35
Gehand. Stk.61

Kursdaten Vortag

Vortag-Eröffnung18,13
Vortag-Hoch18,25
Vortag-Tief18,13
Vortag-Schlusskurs18,25

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}