Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	21,25EUR	16:30
Frankfurt	20,13EUR	08:02
München	21,09EUR	08:02
Berlin	21,27EUR	17:42
L&S	21,21EUR	18:00
Quotrix	20,85EUR	07:27
Stuttgart	20,68EUR	07:36
Tradegate	21,67EUR	18.12.	49	1.061,83

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+28,61	+40,26	-32,09	-55,78	-50,07
Volatilität [%]	41,99	41,12	72,99	68,45	74,20	74,19
Sharpe-Ratio	6,058	7,340	1,289	-0,2734	-0,0262	0,1474
Hoch	21,87	21,87	26,02	33,34	87,00	87,00
Tief	20,62	16,85	14,80	14,60	14,60	14,60
Hist. Kurs	20,81	16,85	15,45	31,91	49,00	43,40
∅-Preis	21,40	19,34	19,63	20,94	38,99	41,33
∅-Volumen	7,03 Tsd.	10,46 Tsd.	13,96 Tsd.	11,63 Tsd.	33,24 Tsd.	22,55 Tsd.
Max. Verlust [%]	-0,8918	-4,198	-36,11	-56,21	-83,12	-83,12
Max. Verlustperiode (Handelstage)	1	4	40	242	648	648
Max. Verlustperiode (Kalendertage)	1	6	56	343	926	926

Quotes

Geld (18:01)21,22
Brief (18:01)21,35
Spread (in %)0,1250 (0,59 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs21,25
Tageshoch21,67
Tagestief21,25
Kurs (18.12.2025)21,67
Umsatz EUR1.061,83
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung21,87
Vortag-Hoch21,87
Vortag-Tief21,87
Vortag-Schlusskurs21,87

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}