Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,17EUR	11.12.	536	11.347,12
Düsseldorf	21,42EUR	11.12.
Frankfurt	20,33EUR	11.12.
München	20,76EUR	11.12.
Berlin	21,38EUR	11.12.
L&S	21,07EUR	11.12.
Quotrix	21,02EUR	11.12.
Stuttgart	20,90EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,36	+27,38	+24,02	-35,61	-56,31	-48,11
Volatilität [%]	46,48	42,07	73,18	68,68	74,24	74,32
Sharpe-Ratio	12,53	6,548	0,9044	-0,3716	-0,0377	0,1549
Hoch	21,22	21,22	26,02	33,34	87,00	87,00
Tief	19,01	16,55	14,80	14,60	14,60	14,60
Hist. Kurs	19,01	16,62	17,07	32,88	48,46	40,80
∅-Preis	20,21	18,24	19,39	21,20	39,21	41,43
∅-Volumen	13,51 Tsd.	9,07 Tsd.	13,65 Tsd.	12,03 Tsd.	33,19 Tsd.	22,60 Tsd.
Max. Verlust [%]	-0,2199	-4,198	-36,11	-56,21	-83,12	-83,12
Max. Verlustperiode (Handelstage)	1	4	40	236	642	642
Max. Verlustperiode (Kalendertage)	1	6	56	335	918	918

Quotes

Geld (11.12.)21,16
Brief (11.12.)21,37
Spread (in %)0,2150 (1,02 %)
Geld Stk.236
Brief Stk.233

Kursdaten

Eröffnungskurs20,83
Tageshoch21,22
Tagestief20,83
Kurs (11.12.2025)21,17
Umsatz EUR11.347,12
Gehand. Stk.536

Kursdaten Vortag

Vortag-Eröffnung20,23
Vortag-Hoch20,88
Vortag-Tief20,23
Vortag-Schlusskurs20,88

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}