Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,86EUR	27.02.	100	1.785,60
Düsseldorf	17,66EUR	27.02.
Frankfurt	17,55EUR	27.02.
München	18,27EUR	27.02.
L&S	17,67EUR	27.02.
Quotrix	18,23EUR	27.02.
Stuttgart	17,66EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,83	-7,12	-25,99	-25,29	-71,34	-56,02
Volatilität [%]	39,58	29,99	72,60	67,63	73,01	73,70
Sharpe-Ratio	-6,216	-2,738	-0,5545	-0,1364	-0,2461	0,1116
Hoch	18,87	19,88	26,02	26,29	87,00	87,00
Tief	17,86	17,86	16,27	14,60	14,60	14,60
Hist. Kurs	18,76	19,22	24,13	23,90	62,30	40,60
∅-Preis	18,51	18,92	20,00	19,19	37,13	40,53
∅-Volumen	28,48 Tsd.	13,59 Tsd.	11,72 Tsd.	12,53 Tsd.	33,50 Tsd.	22,55 Tsd.
Max. Verlust [%]	-5,384	-10,17	-36,11	-40,23	-83,12	-83,12
Max. Verlustperiode (Handelstage)	3	18	82	164	694	694
Max. Verlustperiode (Kalendertage)	3	24	121	233	997	997

Quotes

Geld (27.02.)17,63
Brief (27.02.)17,83
Spread (in %)0,1920 (1,09 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs17,86
Tageshoch17,86
Tagestief17,86
Kurs (27.02.2026)17,86
Umsatz EUR1.785,60
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung17,97
Vortag-Hoch18,63
Vortag-Tief17,97
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}