Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,25EUR	23.12.	321	6.819,65
Düsseldorf	21,21EUR	23.12.
Frankfurt	21,01EUR	23.12.
München	21,37EUR	23.12.
Berlin	21,31EUR	23.12.
L&S	20,86EUR	23.12.
Quotrix	21,71EUR	23.12.
Stuttgart	21,49EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+14,34	+35,89	-32,24	-54,84	-53,20
Volatilität [%]	6,036	42,50	73,85	68,39	74,22	74,17
Sharpe-Ratio	-11,56	4,466	1,215	-0,2776	-0,0173	0,1287
Hoch	21,92	21,92	26,02	33,34	87,00	87,00
Tief	21,25	17,80	14,80	14,60	14,60	14,60
Hist. Kurs	21,36	18,58	15,63	31,36	47,04	45,40
∅-Preis	21,32	20,24	19,87	20,81	38,86	41,28
∅-Volumen	2,91 Tsd.	9,71 Tsd.	14,22 Tsd.	11,33 Tsd.	33,33 Tsd.	22,54 Tsd.
Max. Verlust [%]	-0,5384	-4,198	-36,11	-56,21	-83,12	-83,12
Max. Verlustperiode (Handelstage)	1	4	40	245	651	651
Max. Verlustperiode (Kalendertage)	1	6	56	348	931	931

Quotes

Geld (23.12.)20,94
Brief (23.12.)21,17
Spread (in %)0,2250 (1,07 %)
Geld Stk.238
Brief Stk.236

Kursdaten

Eröffnungskurs21,92
Tageshoch21,92
Tagestief21,25
Kurs (23.12.2025)21,25
Umsatz EUR6.819,65
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung21,36
Vortag-Hoch21,36
Vortag-Tief21,36
Vortag-Schlusskurs21,36

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}