Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,22EUR	28.01.	1.191	22.895,78
Frankfurt	19,25EUR	28.01.	150	2.886,90
Quotrix	19,62EUR	28.01.	11	215,80
Düsseldorf	19,20EUR	28.01.
München	18,62EUR	28.01.
L&S	19,18EUR	28.01.
Stuttgart	19,25EUR	28.01.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,58	-9,51	+17,36	-30,92	-60,34	-44,44
Volatilität [%]	21,63	78,93	77,86	68,98	75,06	74,25
Sharpe-Ratio	1,492	-2,242	0,6424	-0,3262	-0,0957	0,1633
Hoch	19,82	23,53	26,02	29,30	87,00	87,00
Tief	17,74	16,72	16,03	14,60	14,60	14,60
Hist. Kurs	18,04	21,25	16,38	27,83	48,48	34,60
∅-Preis	18,27	19,62	20,43	19,98	38,13	40,92
∅-Volumen	20,04 Tsd.	17,13 Tsd.	14,75 Tsd.	11,68 Tsd.	33,83 Tsd.	22,61 Tsd.
Max. Verlust [%]	-1,617	-26,97	-36,11	-50,18	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	12	59	246	671	671
Max. Verlustperiode (Kalendertage)	4	18	90	356	966	966

Quotes

Geld (28.01.)19,23
Brief (28.01.)19,43
Spread (in %)0,2000 (1,04 %)
Geld Stk.260
Brief Stk.257

Kursdaten

Eröffnungskurs18,67
Tageshoch19,82
Tagestief18,64
Kurs (28.01.2026)19,22
Umsatz EUR22.895,78
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,74
Vortag-Tief18,13
Vortag-Schlusskurs18,13

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}