Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
29,48 EUR
+2,22 %
+0,64
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 28,48EUR | 19:30 | ||
| München | 29,11EUR | 08:02 | ||
| Berlin | 28,55EUR | 18:43 | ||
| Frankfurt | 28,70EUR | 08:17 | ||
| Lang & Schwarz | 28,52EUR | 19:49 | ||
| Quotrix | 29,40EUR | 07:57 | ||
| Stuttgart | 29,14EUR | 08:07 | ||
| Tradegate | 29,48EUR | 23.01. | 202 | 5.954,96 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | -7,88 | -15,04 | -51,67 | -6,11 | -22,24 |
| Volatilität [%] | 17,35 | 75,31 | 64,36 | 58,52 | 73,34 | 82,59 |
| Sharpe-Ratio | 7,824 | -1,307 | -0,2175 | -0,9812 | 0,3117 | 0,3165 |
| Hoch | 29,55 | 33,34 | 39,00 | 66,50 | 87,00 | 87,00 |
| Tief | 28,84 | 26,92 | 22,73 | 22,73 | 18,20 | 15,87 |
| Hist. Kurs | 28,84 | 32,00 | 34,70 | 61,00 | 31,40 | 37,91 |
| ∅-Preis | 28,97 | 30,41 | 30,47 | 38,63 | 47,67 | 44,65 |
| ∅-Volumen | 1,19 Tsd. | 14,32 Tsd. | 25,52 Tsd. | 24,18 Tsd. | 30,41 Tsd. | 23,08 Tsd. |
| Max. Verlust [%] | -17,20 | -34,13 | -62,16 | -75,49 | -75,49 | |
| Max. Verlustperiode (Handelstage) | 10 | 94 | 229 | 416 | 416 | |
| Max. Verlustperiode (Kalendertage) | 14 | 139 | 331 | 597 | 597 |
Quotes
- Geld (19:33)28,54
- Brief (19:33)28,68
- Spread (in %)0,1400 (0,49 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs28,90
- Tageshoch29,55
- Tagestief28,90
- Kurs (23.01.2025)29,48
- Umsatz EUR5.954,96
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung28,84
- Vortag-Hoch28,84
- Vortag-Tief28,84
- Vortag-Schlusskurs28,84
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}