Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
16,52 EUR
-2,19 %
-0,37
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 20:43 | 1.854 | 30.776,40 |
| Düsseldorf | 16,67EUR | 19:30 | ||
| Frankfurt | 16,35EUR | 08:06 | ||
| München | 17,22EUR | 23:02 | ||
| Berlin | 16,66EUR | 21:52 | ||
| L&S | 16,52EUR | 22:59 | ||
| Quotrix | 17,07EUR | 07:27 | ||
| Stuttgart | 16,63EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,62 | +2,35 | -40,94 | -54,45 | -63,37 | |
| Volatilität [%] | 46,76 | 46,49 | 51,85 | 55,32 | 70,31 | |
| Sharpe-Ratio | 15,19 | 1,340 | -1,743 | -1,147 | -0,1511 | |
| Hoch | 17,60 | 17,60 | 29,84 | 39,01 | 87,00 | |
| Tief | 14,65 | 14,48 | 14,03 | 14,03 | 14,03 | |
| Hist. Kurs | 15,07 | 16,14 | 27,97 | 36,27 | 45,10 | |
| ∅-Preis | 16,22 | 15,49 | 20,11 | 25,27 | 43,95 | |
| ∅-Volumen | 2,30 Tsd. | 1,50 Tsd. | 901,14 | 2,34 Tsd. | ||
| Max. Verlust [%] | -0,6631 | -9,851 | -50,46 | -61,18 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 119 | 251 | 530 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 172 | 363 | 762 |
Quotes
- Geld (22:59)16,52
- Brief (22:59)16,84
- Spread (in %)0,3200 (1,94 %)
- Geld Stk.592
- Brief Stk.592
Kursdaten
- Eröffnungskurs16,98
- Tageshoch17,25
- Tagestief16,43
- Kurs (22:59)16,52
Kursdaten Vortag
- Vortag-Eröffnung16,31
- Vortag-Hoch17,60
- Vortag-Tief16,15
- Vortag-Schlusskurs16,89
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}