Apollo Commercial Real Est.Fi.
Registered Shares o.N.
ISIN: US03762U1051WKN: A0YA4BSymbol: 9A1Währung: EUR
10,08 EUR
0 %
0
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F"},"main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 10,08EUR | 26.04. | ||
München | 10,10EUR | 26.04. | ||
Frankfurt | 9,866EUR | 26.04. | ||
Tradegate | 10,08EUR | 26.04. | ||
Lang & Schwarz | 9,970EUR | 26.04. | ||
Quotrix | 9,968EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,63 | +2,39 | +13,97 | +15,54 | -18,09 | -39,73 |
Volatilität [%] | 32,18 | 27,29 | 27,33 | 31,21 | 36,04 | 66,87 |
Sharpe-Ratio | 5,541 | 1,141 | 1,025 | 0,5509 | -0,0614 | 0,1238 |
Hoch | 10,18 | 10,30 | 11,60 | 11,60 | 14,00 | 17,87 |
Tief | 9,722 | 9,722 | 8,840 | 8,500 | 8,200 | 3,960 |
Hist. Kurs | 9,722 | 9,840 | 8,840 | 8,720 | 12,30 | 16,72 |
Gehand. Stk. | 4,41 Tsd. | 29,12 Tsd. | 362,99 Tsd. | 737,87 Tsd. | 2,80 Mio. | 5,28 Mio. |
Max. Verlust | -0,7389 | -5,612 | -15,09 | -19,44 | -40,71 | -77,84 |
Kennzahlen
Im Geschäftsjahr 2023 hat Apollo Commercial Real Est.Fi. bisher 1,286€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Apollo Commercial Real Est.Fi. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 12,73 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,286 | 1,400 | 12,73 % | 27.03.2024 | ||
2022 | 1,302 | 1,400 | 13,81 % | 28.09.2023 | ||
2021 | 1,314 | 1,400 | 12,44 % | 29.09.2022 | ||
2020 | 1,179 | 1,400 | 10,09 % | 29.09.2021 | ||
2019 | 1,382 | 1,560 | 15,31 % | 29.09.2020 |
Quotes
- Geld (26.04.)10,04
- Brief (26.04.)10,14
- Spread (in %)0,1050 (1,0463 %)
- Geld Stk.330
- Brief Stk.330
Kursdaten
- Eröffnungskurs10,08
- Tageshoch10,08
- Tagestief10,08
- Kurs (26.04.2024)10,08
Kursdaten Vortag
- Vortag-Eröffnung10,09
- Vortag-Hoch10,09
- Vortag-Tief10,08
- Vortag-Schlusskurs10,08
Stammdaten
- WertpapiertypAktie
- ISINUS03762U1051
- WKNA0YA4B
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03762U1051%2Fapollo-commercial-real-est-fi%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apollo Commercial Real Est.Fi.","params":{"isin":"US03762U1051","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}