Applied Digital Corp. Aktie - Aktienkurs - US0381692070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,40EUR	09:18	2.142	77.968,80
L&S	37,00EUR	09:21	1.740	64.380,00
Stuttgart	37,00EUR	08:31	200	7.400,00
Quotrix	37,30EUR	09:16	43	1.603,90
Hamburg	37,14EUR	08:06
München	37,24EUR	08:26
Frankfurt	34,06EUR	20.05.	286	9.741,16
Düsseldorf	33,32EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-3,49	+38,54	+101,61	+539,46
Volatilität [%]	85,69	100,87	108,62	110,33
Sharpe-Ratio	-15,21	2,317	1,525	1,966
Hoch	40,88	40,88	40,88	40,88
Tief	30,88	25,72	16,60	5,760
Hist. Kurs	38,96	27,14	18,65	5,880
∅-Preis	36,14	32,48	26,66	20,84
∅-Volumen	1,36 Mio.	1,29 Mio.	1,15 Mio.	1,09 Mio.
Max. Verlust [%]	-21,19	-21,19	-47,38	-47,38
Max. Verlustperiode (Handelstage)	3	6	67	67
Max. Verlustperiode (Kalendertage)	5	11	98	98

Quotes

Geld (09:18)36,40
Brief (09:18)37,00
Spread (in %)0,6000 (1,65 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs37,80
Tageshoch37,80
Tagestief36,40
Kurs (09:18)36,40
Umsatz EUR77.968,80
Gehand. Stk.2.142

Kursdaten Vortag

Vortag-Eröffnung31,90
Vortag-Hoch33,92
Vortag-Tief31,40
Vortag-Schlusskurs33,92

Stammdaten

WertpapiertypAktie
ISINUS0381692070
WKNA3DHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}