Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
25,50 EUR
+4,77 %
+1,16
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 13:13 | 13.999 | 356.974,50 |
| Xetra | 25,42EUR | 12:21 | 2.414 | 61.363,88 |
| Hamburg | 25,68EUR | 09:24 | 1.000 | 25.680,00 |
| L&S | 25,36EUR | 13:15 | 610 | 15.469,60 |
| Quotrix | 25,48EUR | 13:11 | 179 | 4.560,92 |
| Düsseldorf | 25,36EUR | 12:31 | ||
| Frankfurt | 25,16EUR | 09:55 | ||
| München | 25,36EUR | 09:15 | ||
| Stuttgart | 25,46EUR | 11:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | -36,31 | -15,28 | +168,42 | ||
| Volatilität [%] | 135,64 | 78,15 | 102,66 | 102,25 | ||
| Sharpe-Ratio | -0,1858 | -7,255 | 0,0798 | 1,385 | ||
| Hoch | 26,50 | 41,76 | 43,48 | 43,48 | ||
| Tief | 21,12 | 21,12 | 17,45 | 8,500 | ||
| Hist. Kurs | 24,70 | 40,04 | 30,10 | 9,500 | ||
| ∅-Preis | 23,86 | 30,37 | 29,93 | 25,33 | ||
| ∅-Volumen | 690,64 Tsd. | 687,35 Tsd. | 1,14 Mio. | 1,19 Mio. | ||
| Max. Verlust [%] | -12,70 | -44,71 | -47,91 | -47,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 98 |
Quotes
- Geld (13:16)25,36
- Brief (13:16)25,58
- Spread (in %)0,2200 (0,87 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,66
- Tagestief25,00
- Kurs (13:13)25,50
- Umsatz EUR356.974,50
- Gehand. Stk.13.999
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch24,82
- Vortag-Tief22,50
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}