Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
24,74 EUR
+11,74 %
+2,60
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,74EUR | 15:50 | 21.876 | 541.212,24 |
| Xetra | 24,86EUR | 15:38 | 11.760 | 292.353,60 |
| Quotrix | 24,66EUR | 15:48 | 877 | 21.626,82 |
| L&S | 24,48EUR | 15:53 | 757 | 18.531,36 |
| Hamburg | 22,60EUR | 09:03 | 129 | 2.915,40 |
| Düsseldorf | 22,94EUR | 12:31 | ||
| Frankfurt | 23,24EUR | 15:25 | ||
| München | 22,70EUR | 08:15 | ||
| Stuttgart | 23,66EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -38,21 | -18,35 | +142,55 | ||
| Volatilität [%] | 87,54 | 67,02 | 101,73 | 102,11 | ||
| Sharpe-Ratio | -9,965 | -10,94 | -0,1255 | 1,227 | ||
| Hoch | 27,14 | 41,76 | 43,48 | 43,48 | ||
| Tief | 21,12 | 21,12 | 17,45 | 8,500 | ||
| Hist. Kurs | 25,46 | 40,04 | 30,30 | 10,20 | ||
| ∅-Preis | 24,08 | 30,66 | 29,98 | 25,28 | ||
| ∅-Volumen | 586,37 Tsd. | 680,42 Tsd. | 1,14 Mio. | 1,19 Mio. | ||
| Max. Verlust [%] | -13,04 | -44,71 | -47,91 | -47,91 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 98 |
Quotes
- Geld (15:52)24,50
- Brief (15:52)24,54
- Spread (in %)0,0400 (0,16 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs22,90
- Tageshoch24,82
- Tagestief22,50
- Kurs (15:50)24,74
- Umsatz EUR541.212,24
- Gehand. Stk.21.876
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch23,08
- Vortag-Tief21,12
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}