Applied Digital Corp. Aktie - Aktienkurs - US0381692070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,16EUR	08:27	4.577	101.426,32
Quotrix	22,24EUR	08:18	730	16.235,20
Düsseldorf	22,20EUR	08:13
Hamburg	21,74EUR	08:09
Hannover	21,74EUR	08:09
L&S	21,98EUR	08:28
Stuttgart	22,24EUR	07:53
Xetra	21,32EUR	07.10.	29.161	621.712,52
Frankfurt	21,40EUR	07.10.	2.420	51.788,00
München	21,28EUR	07.10.	100	2.128,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,59	-0,89	+3,55	-6,50
Volatilität [%]	40,75	71,84	92,28	98,75
Sharpe-Ratio	5,389	0,3152	0,5265	0,4133
Hoch	23,78	25,38	43,48	43,48
Tief	20,96	20,30	20,02	16,60
Hist. Kurs	21,60	22,36	21,40	23,70
∅-Preis	21,97	22,69	28,83	27,41
∅-Volumen	618,32 Tsd.	390,84 Tsd.	854,93 Tsd.	1,11 Mio.
Max. Verlust [%]	-1,786	-16,18	-52,75	-52,75
Max. Verlustperiode (Handelstage)	2	10	93	93
Max. Verlustperiode (Kalendertage)	4	14	131	131

Quotes

Geld (08:28)22,02
Brief (08:28)22,30
Spread (in %)0,2800 (1,27 %)
Geld Stk.137
Brief Stk.500

Kursdaten

Eröffnungskurs22,22
Tageshoch22,44
Tagestief22,16
Kurs (08:27)22,16
Umsatz EUR101.426,32
Gehand. Stk.4.577

Kursdaten Vortag

Vortag-Eröffnung22,80
Vortag-Hoch22,80
Vortag-Tief21,20
Vortag-Schlusskurs21,34

Stammdaten

WertpapiertypAktie
ISINUS0381692070
WKNA3DHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}