Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,160EUR	24.10.	1.400	1.624,00
Tradegate	1,152EUR	24.10.	1.184	1.363,97
Düsseldorf	1,143EUR	24.10.
Frankfurt	1,169EUR	24.10.
München	1,207EUR	24.10.
Berlin	1,165EUR	24.10.
Quotrix	1,181EUR	24.10.
Stuttgart	1,118EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,41	+146,81	+241,18	-84,92	+71,60	-93,83
Volatilität [%]	122,58	308,79	161,64	223,27	157,13	136,38
Sharpe-Ratio	3,672	4,617	2,137	-0,0073	0,8898	0,2066
Hoch	1,294	1,294	1,294	9,935	9,935	24,40
Tief	0,9740	0,3450	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	1,070	0,4700	0,3400	7,690	0,6760	18,80
∅-Preis	1,163	0,8939	0,4502	1,271	2,271	5,193
∅-Volumen	1,16 Tsd.	3,45 Tsd.	2,18 Tsd.	1,62 Tsd.	853,87	673,19
Max. Verlust [%]	-7,317	-41,18	-53,57	-97,29	-97,29	-98,87
Max. Verlustperiode (Handelstage)	3	5	94	230	230	1.204
Max. Verlustperiode (Kalendertage)	3	7	132	332	332	1.718

Quotes

Geld (24.10.)1,160
Brief (24.10.)1,200
Spread (in %)0,0400 (3,45 %)
Geld Stk.8.696
Brief Stk.8.696

Kursdaten

Eröffnungskurs1,150
Tageshoch1,223
Tagestief1,100
Kurs (24.10.2025)1,160
Umsatz EUR1.624,00
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung1,140
Vortag-Hoch1,180
Vortag-Tief1,060
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}