Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,3400 EUR
-2,86 %
-0,0100
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,3469EUR | 17:55 | 1.547 | 536,65 |
Düsseldorf | 0,3492EUR | 19:30 | ||
Frankfurt | 0,3526EUR | 15:29 | ||
München | 0,3688EUR | 08:00 | ||
Berlin | 0,3553EUR | 21:52 | ||
L&S | 0,3400EUR | 23:00 | ||
Quotrix | 0,3588EUR | 07:27 | ||
Stuttgart | 0,3487EUR | 21:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -10,53 | -15,00 | -26,09 | -92,17 | -76,95 | -98,30 |
Volatilität [%] | 54,24 | 64,48 | 111,65 | 210,68 | 151,03 | 130,59 |
Sharpe-Ratio | -9,358 | -2,321 | 0,0522 | -0,6081 | 0,3617 | -0,0713 |
Hoch | 0,4150 | 0,4610 | 0,6400 | 9,935 | 9,935 | 24,40 |
Tief | 0,3400 | 0,3400 | 0,2480 | 0,2480 | 0,0010 | 0,0010 |
Hist. Kurs | 0,3800 | 0,4000 | 0,4600 | 4,340 | 1,475 | 20,00 |
∅-Preis | 0,3700 | 0,4067 | 0,3657 | 2,033 | 2,279 | 5,591 |
∅-Volumen | 362,00 | 429,81 | 1,77 Tsd. | 1,34 Tsd. | 768,31 | 618,86 |
Max. Verlust [%] | -7,895 | -22,22 | -53,57 | -97,29 | -97,29 | -98,87 |
Max. Verlustperiode (Handelstage) | 2 | 13 | 85 | 200 | 200 | 1.174 |
Max. Verlustperiode (Kalendertage) | 2 | 17 | 119 | 290 | 290 | 1.676 |
Quotes
- Geld (23:00)0,3400
- Brief (23:00)0,3600
- Spread (in %)0,0200 (5,88 %)
- Geld Stk.27.778
- Brief Stk.27.778
Kursdaten
- Eröffnungskurs0,3500
- Tageshoch0,3620
- Tagestief0,3400
- Kurs (23:00)0,3400
Kursdaten Vortag
- Vortag-Eröffnung0,3700
- Vortag-Hoch0,3760
- Vortag-Tief0,3500
- Vortag-Schlusskurs0,3500
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}