Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0800EUR	23.01.	722.890	57.831,20
Düsseldorf	0,0842EUR	23.01.
Frankfurt	0,0866EUR	23.01.
Hamburg	0,0903EUR	23.01.
München	0,0853EUR	23.01.
Tradegate	0,0875EUR	23.01.
Quotrix	0,0903EUR	23.01.
Stuttgart	0,0842EUR	23.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,10	-10,99	-80,39	-85,40	-90,80	-99,46
Volatilität [%]	79,28	83,60	256,88	200,82	168,86	150,57
Sharpe-Ratio	5,605	-1,675	-0,0855	-0,0214	0,3168	-0,0451
Hoch	0,0922	0,1099	1,334	1,334	9,865	23,60
Tief	0,0813	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0817	0,0983	0,4461	0,5995	0,9510	16,20
∅-Preis	0,0859	0,0872	0,4459	0,4280	2,295	3,757
∅-Volumen	1,15 Tsd.	11,82 Tsd.	20,40 Tsd.	12,97 Tsd.	8,37 Tsd.	5,97 Tsd.
Max. Verlust [%]	-3,422	-17,29	-93,50	-93,50	-99,18	-99,66
Max. Verlustperiode (Handelstage)	1	17	63	155	300	1.189
Max. Verlustperiode (Kalendertage)	3	30	94	220	437	1.808

Quotes

Geld (23.01.)0,0827
Brief (23.01.)0,0916
Spread (in %)0,0089 (10,76 %)
Geld Stk.18.137
Brief Stk.16.375

Kursdaten

Eröffnungskurs0,0875
Tageshoch0,0875
Tagestief0,0875
Kurs (23.01.2026)0,0875

Kursdaten Vortag

Vortag-Eröffnung0,0875
Vortag-Hoch0,0875
Vortag-Tief0,0875
Vortag-Schlusskurs0,0875

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}