Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1000EUR	23.12.	1,68 Mio.	167.805,20
Tradegate	0,0983EUR	23.12.	302.950	29.779,99
Quotrix	0,1009EUR	23.12.	102.000	10.291,80
Düsseldorf	0,1001EUR	23.12.
Frankfurt	0,1032EUR	23.12.
Hamburg	0,1063EUR	23.12.
München	0,1054EUR	23.12.
Berlin	0,0985EUR	23.12.
Stuttgart	0,1036EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-57,11	-63,32	-87,90	-87,83	-99,48
Volatilität [%]	113,13	226,57	254,94	201,80	168,50	151,24
Sharpe-Ratio	-1,188	-4,008	0,4256	-0,1018	0,3745	-0,0521
Hoch	0,1111	0,2394	1,334	1,334	9,865	23,60
Tief	0,0983	0,0900	0,0900	0,0900	0,0900	0,0900
Hist. Kurs	0,1012	0,2292	0,2680	0,8125	0,8075	19,00
∅-Preis	0,1054	0,1688	0,4735	0,4722	2,307	3,884
∅-Volumen	12,26 Tsd.	19,46 Tsd.	19,26 Tsd.	13,14 Tsd.	8,15 Tsd.	5,89 Tsd.
Max. Verlust [%]	-11,28	-59,20	-92,50	-92,50	-99,05	-99,60
Max. Verlustperiode (Handelstage)	2	17	46	186	283	1.172
Max. Verlustperiode (Kalendertage)	4	25	64	265	407	1.778

Quotes

Geld (23.12.)0,0954
Brief (23.12.)0,1009
Spread (in %)0,0055 (5,77 %)
Geld Stk.31.446
Brief Stk.29.732

Kursdaten

Eröffnungskurs0,1099
Tageshoch0,1099
Tagestief0,0983
Kurs (23.12.2025)0,0983
Umsatz EUR29.779,99
Gehand. Stk.302.950

Kursdaten Vortag

Vortag-Eröffnung0,1093
Vortag-Hoch0,1093
Vortag-Tief0,1054
Vortag-Schlusskurs0,1065

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}