Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2669EUR	16:44	29.193	7.791,61
Düsseldorf	0,2717EUR	19:30
Frankfurt	0,2641EUR	15:29
München	0,2708EUR	08:00
Berlin	0,2730EUR	20:30
L&S	0,2710EUR	21:42
Quotrix	0,2750EUR	07:27
Stuttgart	0,2602EUR	16:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-12,86	-66,08	-93,58	-67,93	-99,14
Volatilität [%]	159,45	91,63	115,24	210,77	151,01	130,88
Sharpe-Ratio	0,7239	-1,379	-1,325	-0,7565	0,4406	-0,1905
Hoch	0,3290	0,3500	0,9540	9,935	9,935	32,80
Tief	0,2480	0,2480	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	0,2700	0,3110	0,7990	4,220	0,8450	31,40
∅-Preis	0,2882	0,3037	0,4489	3,020	2,337	6,542
∅-Volumen	1,63 Tsd.	1,47 Tsd.	1,92 Tsd.	1,43 Tsd.	772,42	847,94
Max. Verlust [%]	-12,58	-21,21	-70,45	-97,29	-97,29	-99,17
Max. Verlustperiode (Handelstage)	2	14	123	146	243	1.275
Max. Verlustperiode (Kalendertage)	4	20	178	216	347	1.825

Quotes

Geld (21:42)0,2710
Brief (21:42)0,2810
Spread (in %)0,0100 (3,69 %)
Geld Stk.110.701
Brief Stk.110.701

Kursdaten

Eröffnungskurs0,2680
Tageshoch0,2730
Tagestief0,2480
Kurs (21:42)0,2710

Kursdaten Vortag

Vortag-Eröffnung0,2810
Vortag-Hoch0,2880
Vortag-Tief0,2590
Vortag-Schlusskurs0,2710

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}