Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3539EUR	14:06	3.047	1.078,33
Lang & Schwarz	0,3550EUR	22:39	193	68,52
Düsseldorf	0,3497EUR	19:30
München	0,3615EUR	08:20
Berlin	0,3549EUR	21:52
Quotrix	0,3647EUR	07:27
Stuttgart	0,3482EUR	21:32
Frankfurt	0,3578EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,25	+26,79	-96,17	-91,57	-78,11	-99,16
Volatilität [%]	114,48	113,45	274,87	203,98	149,44	128,89
Sharpe-Ratio	-3,888	3,906	-2,627	-0,6872	0,3385	-0,2141
Hoch	0,4330	0,4330	9,935	9,935	9,935	47,20
Tief	0,3300	0,2500	0,2500	0,2500	0,0010	0,0010
Hist. Kurs	0,4000	0,2800	9,270	4,210	1,622	42,20
∅-Preis	0,3680	0,3209	1,503	3,570	2,377	7,705
∅-Volumen	3,35 Tsd.	2,64 Tsd.	1,27 Tsd.	844,72	590,68	756,71
Max. Verlust [%]	-15,00	-16,13	-97,29	-97,29	-97,29	-99,44
Max. Verlustperiode (Handelstage)	4	4	109	109	316	1.268
Max. Verlustperiode (Kalendertage)	6	8	163	163	448	1.814

Quotes

Geld (22:39)0,3550
Brief (22:39)0,3710
Spread (in %)0,0160 (4,51 %)
Geld Stk.27.027
Brief Stk.27.027

Kursdaten

Eröffnungskurs0,3700
Tageshoch0,3710
Tagestief0,3400
Kurs (22:39)0,3550
Umsatz EUR68,52
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung0,3600
Vortag-Hoch0,3850
Vortag-Tief0,3490
Vortag-Schlusskurs0,3700

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}