Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3621EUR	17.09.	18.000	6.517,80
Düsseldorf	0,3542EUR	17.09.
Frankfurt	0,3682EUR	17.09.
München	0,3623EUR	17.09.
Berlin	0,3517EUR	17.09.
L&S	0,3500EUR	17.09.
Quotrix	0,3628EUR	17.09.
Stuttgart	0,3630EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,89	-12,50	-28,57	-91,48	-73,88	-98,25
Volatilität [%]	56,19	63,02	110,97	210,67	150,86	130,60
Sharpe-Ratio	-9,006	-2,147	-0,0619	-0,5721	0,3859	-0,0712
Hoch	0,3980	0,4610	0,6400	9,935	9,935	24,40
Tief	0,3400	0,3400	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	0,3800	0,4000	0,4900	4,110	1,340	20,00
∅-Preis	0,3580	0,4013	0,3646	2,002	2,275	5,560
∅-Volumen	362,00	392,43	1,76 Tsd.	1,33 Tsd.	767,31	618,60
Max. Verlust [%]	-10,53	-24,44	-53,57	-97,29	-97,29	-98,87
Max. Verlustperiode (Handelstage)	4	15	87	202	202	1.176
Max. Verlustperiode (Kalendertage)	6	21	123	294	294	1.680

Quotes

Geld (17.09.)0,3500
Brief (17.09.)0,3700
Spread (in %)0,0200 (5,71 %)
Geld Stk.28.571
Brief Stk.28.571

Kursdaten

Eröffnungskurs0,3500
Tageshoch0,3700
Tagestief0,3400
Kurs (17.09.2025)0,3500

Kursdaten Vortag

Vortag-Eröffnung0,3400
Vortag-Hoch0,3610
Vortag-Tief0,3400
Vortag-Schlusskurs0,3500

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}