Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,3039EUR	17.06.
Frankfurt	0,3150EUR	17.06.
München	0,3130EUR	17.06.
Berlin	0,3066EUR	17.06.
Tradegate	0,3054EUR	17.06.
L&S	0,3000EUR	17.06.
Quotrix	0,3192EUR	17.06.
Stuttgart	0,3112EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,09	-46,43	-70,87	-93,21	-69,85	-99,22
Volatilität [%]	51,06	134,47	114,53	209,69	151,74	130,72
Sharpe-Ratio	-7,467	-5,186	-1,622	-0,7208	0,4387	-0,2043
Hoch	0,3500	0,6400	1,077	9,935	9,935	43,80
Tief	0,2880	0,2880	0,2500	0,2500	0,0010	0,0010
Hist. Kurs	0,3300	0,5600	1,030	4,420	0,9950	38,40
∅-Preis	0,3140	0,3402	0,4845	3,174	2,345	6,824
∅-Volumen		5,48 Tsd.	2,04 Tsd.	1,41 Tsd.	762,41	849,20
Max. Verlust [%]	-9,091	-46,43	-74,76	-97,29	-97,29	-99,39
Max. Verlustperiode (Handelstage)	4	21	121	136	243	1.273
Max. Verlustperiode (Kalendertage)	6	31	181	202	347	1.823

Quotes

Geld (17.06.)0,3000
Brief (17.06.)0,3200
Spread (in %)0,0200 (6,67 %)
Geld Stk.32.258
Brief Stk.32.258

Kursdaten

Eröffnungskurs0,3100
Tageshoch0,3170
Tagestief0,2900
Kurs (17.06.2025)0,3000

Kursdaten Vortag

Vortag-Eröffnung0,3000
Vortag-Hoch0,3230
Vortag-Tief0,2880
Vortag-Schlusskurs0,3100

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}