Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
8,015 EUR
+8,31 %
+0,615
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,050EUR | 08:00 | ||
| Quotrix | 8,170EUR | 07:57 | ||
| Frankfurt | 8,150EUR | 14.10. | 500 | 4.075,00 |
| Tradegate | 8,015EUR | 14.10. | 126 | 1.009,89 |
| Düsseldorf | 8,005EUR | 14.10. | ||
| München | 7,720EUR | 14.10. | ||
| Berlin | 8,450EUR | 14.10. | ||
| Stuttgart | 7,730EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,60 | +90,38 | +55,93 | +256,22 | -49,59 | |
| Volatilität [%] | 21,21 | 183,15 | 106,67 | 125,58 | 116,86 | |
| Sharpe-Ratio | 0,7869 | 3,907 | 1,072 | 1,461 | 0,3504 | |
| Hoch | 7,450 | 7,770 | 7,770 | 8,130 | 15,90 | |
| Tief | 6,985 | 4,132 | 3,720 | 1,710 | 0,5770 | |
| Hist. Kurs | 7,380 | 4,210 | 5,140 | 2,250 | 15,90 | |
| Gehand. Stk. | 58,32 Tsd. | 412,70 Tsd. | 633,54 Tsd. | 1,27 Mio. | 2,11 Mio. | |
| Max. Verlust | -1,622 | -10,52 | -29,06 | -45,45 | -96,37 |
Quotes
- Geld (07:35)8,050
- Brief (07:35)8,290
- Spread (in %)0,2400 (2,98 %)
- Geld Stk.747
- Brief Stk.725
Kursdaten
- Eröffnungskurs8,015
- Tageshoch8,015
- Tagestief8,015
- Kurs (14.10.2024)8,015
- Umsatz EUR1.009,89
- Gehand. Stk.126
Kursdaten Vortag
- Vortag-Eröffnung7,400
- Vortag-Hoch7,400
- Vortag-Tief7,400
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}