Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3400EUR	11.07.	18.500	6.290,00
Tradegate	0,3550EUR	11.07.	16.375	5.813,13
Düsseldorf	0,3520EUR	11.07.
Frankfurt	0,3370EUR	11.07.
München	0,3375EUR	11.07.
Berlin	0,3498EUR	11.07.
Quotrix	0,3498EUR	11.07.
Stuttgart	0,3447EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,93	+9,68	-47,69	-93,20	-66,03	-98,73
Volatilität [%]	45,38	99,99	113,20	210,99	150,93	130,74
Sharpe-Ratio	25,35	1,565	-0,5859	-0,7137	0,4560	-0,1239
Hoch	0,3540	0,3540	0,7260	9,935	9,935	28,00
Tief	0,2600	0,2480	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	0,2700	0,3100	0,6500	5,000	1,001	26,80
∅-Preis	0,3083	0,2946	0,4196	2,877	2,326	6,380
∅-Volumen	1,39 Tsd.	960,46	1,90 Tsd.	1,46 Tsd.	787,37	665,30
Max. Verlust [%]		-16,13	-60,61	-97,29	-97,29	-99,03
Max. Verlustperiode (Handelstage)		8	126	155	243	1.277
Max. Verlustperiode (Kalendertage)		12	179	227	347	1.827

Quotes

Geld (11.07.)0,3400
Brief (11.07.)0,3600
Spread (in %)0,0200 (5,88 %)
Geld Stk.29.412
Brief Stk.29.412

Kursdaten

Eröffnungskurs0,3400
Tageshoch0,3540
Tagestief0,3200
Kurs (11.07.2025)0,3400
Umsatz EUR6.290,00
Gehand. Stk.18.500

Kursdaten Vortag

Vortag-Eröffnung0,3200
Vortag-Hoch0,3530
Vortag-Tief0,3080
Vortag-Schlusskurs0,3400

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}