Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,3000 EUR
-3,23 %
-0,0100
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 0,3039EUR | 17.06. | ||
Frankfurt | 0,3150EUR | 17.06. | ||
München | 0,3130EUR | 17.06. | ||
Berlin | 0,3066EUR | 17.06. | ||
Tradegate | 0,3054EUR | 17.06. | ||
L&S | 0,3000EUR | 17.06. | ||
Quotrix | 0,3192EUR | 17.06. | ||
Stuttgart | 0,3112EUR | 17.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -9,09 | -46,43 | -70,87 | -93,21 | -69,85 | -99,22 |
Volatilität [%] | 51,06 | 134,47 | 114,53 | 209,69 | 151,74 | 130,72 |
Sharpe-Ratio | -7,467 | -5,186 | -1,622 | -0,7208 | 0,4387 | -0,2043 |
Hoch | 0,3500 | 0,6400 | 1,077 | 9,935 | 9,935 | 43,80 |
Tief | 0,2880 | 0,2880 | 0,2500 | 0,2500 | 0,0010 | 0,0010 |
Hist. Kurs | 0,3300 | 0,5600 | 1,030 | 4,420 | 0,9950 | 38,40 |
∅-Preis | 0,3140 | 0,3402 | 0,4845 | 3,174 | 2,345 | 6,824 |
∅-Volumen | 5,48 Tsd. | 2,04 Tsd. | 1,41 Tsd. | 762,41 | 849,20 | |
Max. Verlust [%] | -9,091 | -46,43 | -74,76 | -97,29 | -97,29 | -99,39 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 121 | 136 | 243 | 1.273 |
Max. Verlustperiode (Kalendertage) | 6 | 31 | 181 | 202 | 347 | 1.823 |
Quotes
- Geld (17.06.)0,3000
- Brief (17.06.)0,3200
- Spread (in %)0,0200 (6,67 %)
- Geld Stk.32.258
- Brief Stk.32.258
Kursdaten
- Eröffnungskurs0,3100
- Tageshoch0,3170
- Tagestief0,2900
- Kurs (17.06.2025)0,3000
Kursdaten Vortag
- Vortag-Eröffnung0,3000
- Vortag-Hoch0,3230
- Vortag-Tief0,2880
- Vortag-Schlusskurs0,3100
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}