Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
5,365 EUR
+3,87 %
+0,200
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,085EUR | 16:30 | ||
| München | 5,220EUR | 08:01 | ||
| Berlin | 5,105EUR | 17:12 | ||
| Frankfurt | 5,195EUR | 15:29 | ||
| Lang & Schwarz | 5,030EUR | 17:25 | ||
| Quotrix | 5,210EUR | 07:57 | ||
| Stuttgart | 5,190EUR | 12:45 | ||
| Tradegate | 5,365EUR | 09.09. | 802 | 4.302,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -7,90 | -9,53 | +209,04 | -59,66 | |
| Volatilität [%] | 40,60 | 63,96 | 87,29 | 119,42 | 113,74 | |
| Sharpe-Ratio | 1,249 | -1,275 | 0,1893 | 1,461 | 0,2876 | |
| Hoch | 5,990 | 5,990 | 6,820 | 8,130 | 15,90 | |
| Tief | 5,165 | 5,140 | 3,720 | 1,710 | 0,5770 | |
| Hist. Kurs | 5,325 | 5,825 | 5,930 | 1,736 | 13,30 | |
| Gehand. Stk. | 56,81 Tsd. | 76,75 Tsd. | 378,11 Tsd. | 983,42 Tsd. | 1,72 Mio. | |
| Max. Verlust | -3,005 | -11,76 | -45,45 | -45,45 | -96,37 |
Quotes
- Geld (17:15)5,055
- Brief (17:15)5,110
- Spread (in %)0,0550 (1,09 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs5,250
- Tageshoch5,365
- Tagestief5,250
- Kurs (09.09.2024)5,365
- Umsatz EUR4.302,73
- Gehand. Stk.802
Kursdaten Vortag
- Vortag-Eröffnung5,245
- Vortag-Hoch5,245
- Vortag-Tief5,165
- Vortag-Schlusskurs5,165
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}