AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Währung: EUR
139,90 EUR
+2,94 %
+4,00
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 09:00 | 65 | 8.970,00 |
| Frankfurt | 138,30EUR | 08:17 | 22 | 3.042,60 |
| Lang & Schwarz | 139,90EUR | 09:18 | 2 | 279,80 |
| Quotrix | 138,50EUR | 07:30 | 1 | 138,50 |
| Düsseldorf | 137,60EUR | 08:10 | ||
| München | 137,30EUR | 08:00 | ||
| Berlin | 137,70EUR | 08:08 | ||
| Stuttgart | 137,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +13,19 | -15,42 | +2,27 | +37,90 | +46,68 |
| Volatilität [%] | 19,39 | 21,06 | 26,83 | 22,59 | 22,76 | 22,46 |
| Sharpe-Ratio | 5,721 | 6,615 | -1,484 | -0,0047 | 0,4505 | 0,3356 |
| Hoch | 137,80 | 137,80 | 166,60 | 166,70 | 166,70 | 166,70 |
| Tief | 129,70 | 121,40 | 116,50 | 116,50 | 85,82 | 85,82 |
| Hist. Kurs | 133,50 | 123,60 | 165,40 | 136,80 | 101,45 | 95,38 |
| ∅-Preis | 134,38 | 130,73 | 144,64 | 141,26 | 120,10 | 115,12 |
| ∅-Volumen | 7,33 Tsd. | 5,24 Tsd. | 3,42 Tsd. | 1,98 Tsd. | 1,99 Tsd. | 3,13 Tsd. |
| Max. Verlust [%] | -0,8240 | -1,563 | -26,64 | -26,64 | -26,64 | -33,37 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 119 | 119 | 139 | 717 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 177 | 177 | 196 | 1.021 |
Kennzahlen
AptarGroup Inc. hat für das Geschäftsjahr 2024 bisher 1,625€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,625 | 1,800 | 1,18 % | 01.05.2025 | ||
| 2023 | 1,593 | 1,720 | 1,19 % | 24.10.2024 | ||
| 2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
| 2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
| 2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 |
Quotes
- Geld (09:18)139,90
- Brief (09:18)140,70
- Spread (in %)0,8000 (0,57 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs135,90
- Tageshoch140,10
- Tagestief135,90
- Kurs (09:18)139,90
- Umsatz EUR279,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung136,30
- Vortag-Hoch136,80
- Vortag-Tief134,60
- Vortag-Schlusskurs135,90
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}