AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
134,00 EUR
+1,98 %
+2,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 134,00EUR | 26.04. | 214 | 28.676,00 |
Lang & Schwarz | 133,00EUR | 26.04. | 30 | 3.990,00 |
München | 130,60EUR | 26.04. | 5 | 653,00 |
Düsseldorf | 134,60EUR | 26.04. | ||
Berlin | 130,40EUR | 26.04. | ||
Frankfurt | 130,50EUR | 26.04. | ||
Quotrix | 131,10EUR | 26.04. | ||
Stuttgart | 133,70EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,47 | +1,36 | +16,22 | +28,85 | +6,86 | +34,32 |
Volatilität [%] | 19,87 | 17,67 | 15,40 | 17,33 | 22,59 | 25,09 |
Sharpe-Ratio | 8,562 | 0,9297 | 1,905 | 1,411 | 0,1209 | 0,2802 |
Hoch | 135,50 | 135,50 | 135,50 | 135,50 | 135,50 | 135,50 |
Tief | 129,50 | 126,80 | 110,70 | 102,30 | 89,50 | 74,94 |
Hist. Kurs | 129,50 | 132,20 | 115,30 | 104,00 | 125,40 | 99,76 |
Gehand. Stk. | 75,84 Tsd. | 619,37 Tsd. | 7,06 Mio. | 12,52 Mio. | 49,79 Mio. | 67,85 Mio. |
Max. Verlust | -0,6803 | -3,973 | -6,040 | -9,091 | -30,79 | -30,79 |
Kennzahlen
Im Geschäftsjahr 2023 hat AptarGroup Inc. bisher 1,529€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,529 | 1,640 | 1,20 % | 24.04.2024 | ||
2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 | ||
2019 | 1,272 | 1,440 | 1,23 % | 27.10.2020 |
Quotes
- Geld (26.04.)133,40
- Brief (26.04.)134,50
- Spread (in %)1,100 (0,8246 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs131,60
- Tageshoch135,50
- Tagestief130,40
- Kurs (26.04.2024)134,00
- Umsatz EUR28.676,00
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung131,20
- Vortag-Hoch131,40
- Vortag-Tief130,00
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}