Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,112EUR	02.04.	20	102,24
Düsseldorf	5,064EUR	02.04.
Frankfurt	5,226EUR	02.04.
Hamburg	5,228EUR	02.04.
München	5,228EUR	02.04.
L&S	5,140EUR	02.04.
Quotrix	5,234EUR	02.04.
Stuttgart	5,108EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	-9,43	+12,77	+22,50	+21,71	-12,62
Volatilität [%]	83,85	56,08	67,48	67,11	73,17	101,21
Sharpe-Ratio	5,095	-1,867	0,6597	0,6075	0,4275	0,4595
Hoch	5,350	5,800	6,952	6,952	9,980	9,980
Tief	4,760	4,439	4,098	2,878	2,840	0,4587
Hist. Kurs	4,792	5,644	4,533	4,173	4,200	5,850
∅-Preis	5,029	5,024	5,239	4,684	5,017	3,811
∅-Volumen	10,09 Tsd.	11,97 Tsd.	36,46 Tsd.	32,56 Tsd.	49,19 Tsd.	43,18 Tsd.
Max. Verlust [%]	-4,449	-18,92	-33,14	-38,09	-66,79	-93,52
Max. Verlustperiode (Handelstage)	1	21	51	78	542	690
Max. Verlustperiode (Kalendertage)	3	29	71	117	780	998

Quotes

Geld (02.04.)5,104
Brief (02.04.)5,188
Spread (in %)0,0840 (1,65 %)
Geld Stk.979
Brief Stk.963

Kursdaten

Eröffnungskurs5,112
Tageshoch5,112
Tagestief5,112
Kurs (02.04.2026)5,112
Umsatz EUR102,24
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,350
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}