Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	09:33	6.123	20.512,05
München	3,300EUR	08:30
Düsseldorf	3,240EUR	09:08
Hamburg	3,200EUR	08:24
L&S	3,285EUR	09:33
Quotrix	3,295EUR	07:27
Frankfurt	4,200EUR	06.08.
Stuttgart	4,205EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,28	-29,06	-43,94	-23,82	-10,46	+137,05
Volatilität [%]	24,59	26,71	53,99	56,65	70,24	81,60
Sharpe-Ratio	3,842	-2,667	-0,8632	0,2597	0,4022	0,6493
Hoch	4,390	4,765	6,410	6,854	9,020	9,020
Tief	3,295	3,295	3,295	3,295	2,920	0,4878
Hist. Kurs	4,295	4,645	5,878	4,325	3,680	1,390
∅-Preis	4,342	4,513	5,134	5,156	5,189	3,799
∅-Volumen	60,13	282,80	547,35	361,99	695,44	722,78
Max. Verlust [%]	-1,595	-9,864	-31,61	-37,34	-67,63	-67,63
Max. Verlustperiode (Handelstage)	3	19	67	136	620	620
Max. Verlustperiode (Kalendertage)	5	27	93	195	904	904

Quotes

Geld (09:33)3,285
Brief (09:33)3,350
Spread (in %)0,0650 (1,98 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs3,295
Tageshoch3,295
Tagestief3,295
Kurs (07:27)3,295

Kursdaten Vortag

Vortag-Eröffnung4,265
Vortag-Hoch4,275
Vortag-Tief3,675
Vortag-Schlusskurs3,675

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}