Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,112EUR	02.04.	20	102,24
Düsseldorf	5,064EUR	02.04.
Frankfurt	5,226EUR	02.04.
Hamburg	5,228EUR	02.04.
München	5,228EUR	02.04.
L&S	5,140EUR	02.04.
Quotrix	5,234EUR	02.04.
Stuttgart	5,108EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,08	-1,84	+16,36	+23,56	+21,72	-7,36
Volatilität [%]	59,72	54,78	65,45	63,36	70,48	101,94
Sharpe-Ratio	6,313	-0,1759	0,7534	0,6205	0,4165	0,4738
Hoch	5,234	5,740	6,854	6,854	9,020	9,020
Tief	4,771	4,567	4,255	2,920	2,920	0,4878
Hist. Kurs	4,934	5,332	4,498	4,236	4,300	5,650
∅-Preis	5,005	5,030	5,235	4,679	5,028	3,835
∅-Volumen	29,04	67,84	236,13	150,24	634,11	781,58
Max. Verlust [%]	-2,716	-20,44	-33,37	-38,92	-67,63	-93,50
Max. Verlustperiode (Handelstage)	2	20	50	76	534	693
Max. Verlustperiode (Kalendertage)	4	28	70	118	779	998

Quotes

Geld (02.04.)5,134
Brief (02.04.)5,188
Spread (in %)0,0540 (1,05 %)
Geld Stk.621
Brief Stk.621

Kursdaten

Eröffnungskurs5,234
Tageshoch5,234
Tagestief5,234
Kurs (02.04.2026)5,234

Kursdaten Vortag

Vortag-Eröffnung5,190
Vortag-Hoch5,190
Vortag-Tief5,190
Vortag-Schlusskurs5,190

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}