Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,350EUR	09:33	6.123	20.512,05
München	3,300EUR	08:30
Düsseldorf	3,240EUR	09:08
Hamburg	3,200EUR	08:24
L&S	3,285EUR	09:33
Quotrix	3,295EUR	07:27
Frankfurt	4,200EUR	06.08.
Stuttgart	4,205EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,43	-31,63	-46,59	-25,00	-2,23	+143,33
Volatilität [%]	153,96	68,37	58,98	59,96	70,34	78,21
Sharpe-Ratio	-8,714	-5,589	-1,682	-0,1152	0,3390	0,5926
Hoch	4,395	4,850	6,330	7,106	9,440	9,440
Tief	3,185	3,185	3,185	3,185	2,860	0,4580
Hist. Kurs	4,290	4,805	6,150	4,380	3,360	1,350
∅-Preis	4,124	4,430	5,085	5,116	5,126	3,752
∅-Volumen	3,43 Tsd.	1,11 Tsd.	1,52 Tsd.	1,33 Tsd.	13,36 Tsd.	9,92 Tsd.
Max. Verlust [%]	-19,68	-27,78	-44,57	-49,12	-67,38	-68,50
Max. Verlustperiode (Handelstage)	2	22	68	138	630	630
Max. Verlustperiode (Kalendertage)	2	30	94	197	909	909

Quotes

Geld (09:36)3,285
Brief (09:36)3,365
Spread (in %)0,0800 (2,44 %)
Geld Stk.3.365
Brief Stk.3.365

Kursdaten

Eröffnungskurs3,490
Tageshoch3,490
Tagestief3,185
Kurs (09:33)3,285

Kursdaten Vortag

Vortag-Eröffnung4,230
Vortag-Hoch4,315
Vortag-Tief3,465
Vortag-Schlusskurs3,470

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}