Ardelyx Inc. Aktie - Aktienkurs - US0396971071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,112EUR	02.04.	20	102,24
Düsseldorf	5,064EUR	02.04.
Frankfurt	5,226EUR	02.04.
Hamburg	5,228EUR	02.04.
München	5,228EUR	02.04.
L&S	5,140EUR	02.04.
Quotrix	5,234EUR	02.04.
Stuttgart	5,108EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,76	-9,79	+16,03	+25,67	+26,29	-10,61
Volatilität [%]	53,81	49,67	67,95	66,61	69,93	98,73
Sharpe-Ratio	9,862	-2,264	0,7336	0,6442	0,4323	0,4494
Hoch	5,334	5,770	7,106	7,106	9,440	9,440
Tief	4,636	4,392	4,050	2,860	2,760	0,4580
Hist. Kurs	4,726	5,698	4,430	4,090	4,070	5,750
∅-Preis	5,011	5,022	5,201	4,647	4,961	3,786
∅-Volumen	343,74	1,34 Tsd.	1,93 Tsd.	33,15 Tsd.	13,99 Tsd.	10,02 Tsd.
Max. Verlust [%]	-2,095	-19,85	-33,04	-38,99	-67,38	-93,35
Max. Verlustperiode (Handelstage)	1	21	51	79	543	692
Max. Verlustperiode (Kalendertage)	1	29	71	118	783	985

Quotes

Geld (02.04.)5,140
Brief (02.04.)5,182
Spread (in %)0,0420 (0,82 %)
Geld Stk.953
Brief Stk.953

Kursdaten

Eröffnungskurs5,250
Tageshoch5,280
Tagestief5,022
Kurs (02.04.2026)5,140

Kursdaten Vortag

Vortag-Eröffnung5,124
Vortag-Hoch5,334
Vortag-Tief5,124
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINUS0396971071
WKNA116X0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0396971071%2Fardelyx-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardelyx Inc.","params":{"isin":"US0396971071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}